Kuaisho 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DQZW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0240 | $0.0380 | 4,988,100 | |
| 2024-06-11 | DQZW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0240 | $0.0000 | 1,984,500 | |
| 2024-06-10 | DQZW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2024-06-07 | DQZW.SI | SGD | $0.0280 | $0.0270 | $0.0330 | $0.0260 | $0.0000 | 10,543,000 | |
| 2024-06-06 | DQZW.SI | SGD | $0.0350 | $0.0320 | $0.0400 | $0.0300 | $0.0000 | 8,422,200 | |
| 2024-06-05 | DQZW.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0350 | $0.0450 | 7,116,800 | |
| 2024-06-04 | DQZW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0380 | $0.0430 | 20,307,900 | |
| 2024-06-03 | DQZW.SI | SGD | $0.0420 | $0.0370 | $0.0430 | $0.0000 | $0.0720 | 11,716,400 | |
| 2024-05-31 | DQZW.SI | SGD | $0.0400 | $0.0400 | $0.0510 | $0.0000 | $0.0480 | 441,900 | |
| 2024-05-30 | DQZW.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0310 | $0.0470 | 5,715,700 | |
| 2024-05-29 | DQZW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0350 | $0.0700 | 3,192,700 | |
| 2024-05-28 | DQZW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0520 | 4,835,600 | |
| 2024-05-27 | DQZW.SI | SGD | $0.0470 | $0.0390 | $0.0480 | $0.0460 | $0.0500 | 14,714,600 | |
| 2024-05-24 | DQZW.SI | SGD | $0.0440 | $0.0440 | $0.0560 | $0.0420 | $0.0500 | 5,027,300 | |
| 2024-05-23 | DQZW.SI | SGD | $0.0610 | $0.0550 | $0.0630 | $0.0460 | $0.0900 | 6,266,200 | |
| 2024-05-21 | DQZW.SI | SGD | $0.0480 | $0.0460 | $0.0550 | $0.0450 | $0.0860 | 6,003,200 | |
| 2024-05-20 | DQZW.SI | SGD | $0.0590 | $0.0560 | $0.0630 | $0.0400 | $0.0600 | 613,500 | |
| 2024-05-17 | DQZW.SI | SGD | $0.0550 | $0.0520 | $0.0650 | $0.0480 | $0.0640 | 2,876,700 | |
| 2024-05-16 | DQZW.SI | SGD | $0.0530 | $0.0460 | $0.0560 | $0.0500 | $0.0560 | 2,935,500 | |
| 2024-05-15 | DQZW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0780 | 70,000 | |
| 2024-05-14 | DQZW.SI | SGD | $0.0520 | $0.0520 | $0.0640 | $0.0500 | $0.0640 | 1,888,900 | |
| 2024-05-13 | DQZW.SI | SGD | $0.0500 | $0.0440 | $0.0510 | $0.0450 | $0.0520 | 1,984,700 | |
| 2024-05-10 | DQZW.SI | SGD | $0.0480 | $0.0440 | $0.0570 | $0.0440 | $0.0510 | 3,473,100 | |
| 2024-05-09 | DQZW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0300 | $0.0000 | 1,799,500 | |
| 2024-05-08 | DQZW.SI | SGD | $0.0490 | $0.0490 | $0.0590 | $0.0400 | $0.0510 | 1,269,400 | |
| 2024-05-07 | DQZW.SI | SGD | $0.0580 | $0.0580 | $0.0730 | $0.0550 | $0.0780 | 2,013,800 | |
| 2024-05-06 | DQZW.SI | SGD | $0.0780 | $0.0710 | $0.0800 | $0.0000 | $0.1000 | 1,755,500 | |
| 2024-05-03 | DQZW.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 578,100 | |
| 2024-05-02 | DQZW.SI | SGD | $0.0660 | $0.0520 | $0.0660 | $0.0000 | $0.0660 | 1,020,000 | |
| 2024-04-30 | DQZW.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 1,266,400 | |
| 2024-04-29 | DQZW.SI | SGD | $0.0530 | $0.0500 | $0.0600 | $0.0510 | $0.0650 | 1,703,000 | |
| 2024-04-26 | DQZW.SI | SGD | $0.0550 | $0.0460 | $0.0550 | $0.0530 | $0.0580 | 1,827,100 | |
| 2024-04-25 | DQZW.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0000 | $0.0480 | 3,923,600 | |
| 2024-04-24 | DQZW.SI | SGD | $0.0400 | $0.0310 | $0.0430 | $0.0000 | $0.0430 | 4,019,400 | |
| 2024-04-23 | DQZW.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0150 | $0.0350 | 6,122,000 | |
| 2024-04-22 | DQZW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0300 | 11,192,000 | |
| 2024-04-19 | DQZW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0220 | 2,920,000 | |
| 2024-04-18 | DQZW.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0310 | 6,660,100 | |
| 2024-04-17 | DQZW.SI | SGD | $0.0220 | $0.0210 | $0.0260 | $0.0000 | $0.0230 | 5,121,600 | |
| 2024-04-16 | DQZW.SI | SGD | $0.0260 | $0.0240 | $0.0290 | $0.0240 | $0.0330 | 11,166,600 | |
| 2024-04-15 | DQZW.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0260 | $0.0360 | 5,723,400 | |
| 2024-04-12 | DQZW.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0320 | $0.0450 | 6,900,000 | |
| 2024-04-11 | DQZW.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0310 | $0.0500 | 3,780,800 | |
| 2024-04-09 | DQZW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0330 | $0.0400 | 2,771,600 | |
| 2024-04-08 | DQZW.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0300 | $0.0390 | 4,521,600 | |
| 2024-04-05 | DQZW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0280 | $0.0000 | 3,004,600 | |
| 2024-04-04 | DQZW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DQZW.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0300 | $0.0400 | 5,830,200 | |
| 2024-04-02 | DQZW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0330 | $0.0390 | 554,600 | |
| 2024-04-01 | DQZW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |