Kuaisho 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DQZW.SI | SGD | $0.0330 | $0.0300 | $0.0370 | $0.0000 | $0.0350 | 7,015,900 | |
| 2024-03-27 | DQZW.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0290 | $0.0360 | 6,883,600 | |
| 2024-03-26 | DQZW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0300 | $0.0350 | 2,167,800 | |
| 2024-03-25 | DQZW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0300 | $0.0400 | 2,901,000 | |
| 2024-03-22 | DQZW.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0300 | $0.0400 | 1,613,800 | |
| 2024-03-21 | DQZW.SI | SGD | $0.0410 | $0.0400 | $0.0560 | $0.0390 | $0.0450 | 1,796,500 | |
| 2024-03-20 | DQZW.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0380 | $0.0000 | 1,349,000 | |
| 2024-03-19 | DQZW.SI | SGD | $0.0450 | $0.0440 | $0.0500 | $0.0000 | $0.0000 | 1,296,700 | |
| 2024-03-18 | DQZW.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0350 | $0.0520 | 1,695,400 | |
| 2024-03-15 | DQZW.SI | SGD | $0.0410 | $0.0340 | $0.0420 | $0.0380 | $0.0000 | 823,300 | |
| 2024-03-14 | DQZW.SI | SGD | $0.0410 | $0.0400 | $0.0490 | $0.0000 | $0.0480 | 580,500 | |
| 2024-03-13 | DQZW.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0000 | $0.0520 | 584,000 | |
| 2024-03-12 | DQZW.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0300 | $0.0000 | 1,502,600 | |
| 2024-03-11 | DQZW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 1,150,500 | |
| 2024-03-08 | DQZW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 1,363,300 | |
| 2024-03-07 | DQZW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0230 | $0.0000 | 1,228,700 | |
| 2024-03-06 | DQZW.SI | SGD | $0.0280 | $0.0230 | $0.0290 | $0.0000 | $0.0000 | 1,566,800 | |
| 2024-03-05 | DQZW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0000 | 673,700 | |
| 2024-03-04 | DQZW.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-01 | DQZW.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0220 | $0.0000 | 800,000 | |
| 2024-02-29 | DQZW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0220 | $0.0000 | 1,502,500 | |
| 2024-02-28 | DQZW.SI | SGD | $0.0250 | $0.0250 | $0.0310 | $0.0000 | $0.0000 | 1,041,300 | |
| 2024-02-27 | DQZW.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0250 | $0.0000 | 1,483,800 | |
| 2024-02-26 | DQZW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0000 | 1,625,000 | |
| 2024-02-23 | DQZW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 1,072,000 | |
| 2024-02-22 | DQZW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 780,600 | |
| 2024-02-21 | DQZW.SI | SGD | $0.0290 | $0.0260 | $0.0330 | $0.0000 | $0.0000 | 1,206,800 | |
| 2024-02-20 | DQZW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,642,900 | |
| 2024-02-19 | DQZW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,002,000 | |
| 2024-02-16 | DQZW.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0280 | $0.0000 | 1,184,000 | |
| 2024-02-15 | DQZW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0000 | 560,400 | |
| 2024-02-14 | DQZW.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0210 | $0.0000 | 468,400 | |
| 2024-02-13 | DQZW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DQZW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0110 | $0.0310 | 915,000 | |
| 2024-02-08 | DQZW.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 1,550,200 | |
| 2024-02-07 | DQZW.SI | SGD | $0.0220 | $0.0220 | $0.0500 | $0.0000 | $0.0000 | 1,962,100 | |
| 2024-02-06 | DQZW.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0000 | $0.0000 | 1,406,900 | |
| 2024-02-05 | DQZW.SI | SGD | $0.0170 | $0.0140 | $0.0190 | $0.0000 | $0.0000 | 1,961,000 | |
| 2024-02-02 | DQZW.SI | SGD | $0.0160 | $0.0160 | $0.0220 | $0.0150 | $0.0000 | 809,000 | |
| 2024-02-01 | DQZW.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0000 | $0.0000 | 752,600 | |
| 2024-01-31 | DQZW.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0150 | $0.0000 | 811,000 | |
| 2024-01-30 | DQZW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0440 | 1,071,400 | |
| 2024-01-29 | DQZW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0370 | 1,895,200 | |
| 2024-01-26 | DQZW.SI | SGD | $0.0250 | $0.0250 | $0.0310 | $0.0000 | $0.0440 | 1,782,200 | |
| 2024-01-25 | DQZW.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0000 | $0.0340 | 1,170,800 | |
| 2024-01-24 | DQZW.SI | SGD | $0.0310 | $0.0270 | $0.0330 | $0.0270 | $0.0000 | 2,104,000 | |
| 2024-01-23 | DQZW.SI | SGD | $0.0260 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 2,100,600 | |
| 2024-01-22 | DQZW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0280 | 420,000 | |
| 2024-01-19 | DQZW.SI | SGD | $0.0230 | $0.0220 | $0.0310 | $0.0210 | $0.0300 | 1,950,000 | |
| 2024-01-18 | DQZW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0250 | $0.0420 | 2,215,000 |