Kuaisho 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DQZW.SI | SGD | $0.0280 | $0.0280 | $0.0360 | $0.0000 | $0.0430 | 1,180,700 | |
| 2024-01-16 | DQZW.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0400 | $0.0440 | 1,930,600 | |
| 2024-01-15 | DQZW.SI | SGD | $0.0430 | $0.0430 | $0.0510 | $0.0000 | $0.0460 | 1,051,500 | |
| 2024-01-12 | DQZW.SI | SGD | $0.0520 | $0.0520 | $0.0590 | $0.0000 | $0.0000 | 1,110,400 | |
| 2024-01-11 | DQZW.SI | SGD | $0.0570 | $0.0510 | $0.0590 | $0.0000 | $0.0000 | 2,392,000 | |
| 2024-01-10 | DQZW.SI | SGD | $0.0520 | $0.0440 | $0.0540 | $0.0000 | $0.0000 | 1,340,700 | |
| 2024-01-09 | DQZW.SI | SGD | $0.0500 | $0.0490 | $0.0620 | $0.0450 | $0.0620 | 1,261,800 | |
| 2024-01-08 | DQZW.SI | SGD | $0.0600 | $0.0590 | $0.0670 | $0.0580 | $0.0750 | 1,940,400 | |
| 2024-01-05 | DQZW.SI | SGD | $0.0680 | $0.0660 | $0.0730 | $0.0000 | $0.0690 | 1,582,200 | |
| 2024-01-04 | DQZW.SI | SGD | $0.0750 | $0.0720 | $0.0790 | $0.0720 | $0.0800 | 2,800,200 | |
| 2024-01-03 | DQZW.SI | SGD | $0.0810 | $0.0720 | $0.0810 | $0.0720 | $0.0840 | 2,647,900 | |
| 2024-01-02 | DQZW.SI | SGD | $0.0790 | $0.0770 | $0.0980 | $0.0750 | $0.0820 | 3,182,200 | |
| 2023-12-29 | DQZW.SI | SGD | $0.0890 | $0.0820 | $0.0920 | $0.0750 | $0.0000 | 1,776,200 | |
| 2023-12-28 | DQZW.SI | SGD | $0.0840 | $0.0640 | $0.0880 | $0.0820 | $0.0000 | 2,252,800 | |
| 2023-12-27 | DQZW.SI | SGD | $0.0730 | $0.0700 | $0.0770 | $0.0000 | $0.0000 | 1,644,200 | |
| 2023-12-26 | DQZW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DQZW.SI | SGD | $0.0670 | $0.0600 | $0.1170 | $0.0500 | $0.0000 | 1,241,800 | |
| 2023-12-21 | DQZW.SI | SGD | $0.1030 | $0.1020 | $0.1080 | $0.0000 | $0.0000 | 541,000 | |
| 2023-12-20 | DQZW.SI | SGD | $0.1130 | $0.1130 | $0.1280 | $0.1100 | $0.0000 | 360,400 | |
| 2023-12-19 | DQZW.SI | SGD | $0.1180 | $0.1120 | $0.1240 | $0.1000 | $0.0000 | 1,201,700 | |
| 2023-12-18 | DQZW.SI | SGD | $0.1210 | $0.1170 | $0.1290 | $0.1180 | $0.0000 | 1,781,400 | |
| 2023-12-15 | DQZW.SI | SGD | $0.1250 | $0.1170 | $0.1300 | $0.1150 | $0.0000 | 1,530,700 | |
| 2023-12-14 | DQZW.SI | SGD | $0.1060 | $0.1060 | $0.1300 | $0.1010 | $0.1200 | 216,000 | |
| 2023-12-13 | DQZW.SI | SGD | $0.1160 | $0.1080 | $0.1160 | $0.1010 | $0.0000 | 360,900 | |
| 2023-12-12 | DQZW.SI | SGD | $0.1230 | $0.1050 | $0.1230 | $0.0920 | $0.0000 | 430,300 | |
| 2023-12-11 | DQZW.SI | SGD | $0.1030 | $0.0950 | $0.1050 | $0.0900 | $0.1060 | 330,100 | |
| 2023-12-08 | DQZW.SI | SGD | $0.1070 | $0.1050 | $0.1240 | $0.1000 | $0.1250 | 1,190,000 | |
| 2023-12-07 | DQZW.SI | SGD | $0.1180 | $0.1060 | $0.1210 | $0.1000 | $0.1200 | 528,000 | |
| 2023-12-06 | DQZW.SI | SGD | $0.1260 | $0.1060 | $0.1260 | $0.0000 | $0.0000 | 254,200 | |
| 2023-12-05 | DQZW.SI | SGD | $0.1140 | $0.1060 | $0.1200 | $0.1000 | $0.1400 | 231,000 | |
| 2023-12-04 | DQZW.SI | SGD | $0.1280 | $0.1210 | $0.1510 | $0.0000 | $0.1380 | 274,800 | |
| 2023-12-01 | DQZW.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.0000 | $0.0000 | 200 | |
| 2023-11-30 | DQZW.SI | SGD | $0.1640 | $0.1420 | $0.1660 | $0.0000 | $0.1850 | 692,000 | |
| 2023-11-29 | DQZW.SI | SGD | $0.1510 | $0.1300 | $0.1520 | $0.0000 | $0.1550 | 660,200 | |
| 2023-11-28 | DQZW.SI | SGD | $0.1470 | $0.1430 | $0.1710 | $0.1350 | $0.1720 | 700,600 | |
| 2023-11-27 | DQZW.SI | SGD | $0.1790 | $0.1690 | $0.1840 | $0.0000 | $0.1880 | 320,000 | |
| 2023-11-24 | DQZW.SI | SGD | $0.1970 | $0.1960 | $0.2100 | $0.0000 | $0.0000 | 144,000 | |
| 2023-11-23 | DQZW.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-22 | DQZW.SI | SGD | $0.2100 | $0.1900 | $0.2200 | $0.0000 | $0.0000 | 174,500 | |
| 2023-11-21 | DQZW.SI | SGD | $0.1840 | $0.1840 | $0.2400 | $0.0000 | $0.0000 | 387,500 | |
| 2023-11-20 | DQZW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-17 | DQZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | DQZW.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 278,000 | |
| 2023-11-15 | DQZW.SI | SGD | $0.1850 | $0.1750 | $0.1880 | $0.1650 | $0.0000 | 450,000 | |
| 2023-11-14 | DQZW.SI | SGD | $0.1680 | $0.1550 | $0.1830 | $0.1540 | $0.0000 | 212,000 | |
| 2023-11-10 | DQZW.SI | SGD | $0.1450 | $0.1430 | $0.1640 | $0.1400 | $0.0000 | 111,300 | |
| 2023-11-09 | DQZW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.0000 | 100 | |
| 2023-11-08 | DQZW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | DQZW.SI | SGD | $0.1950 | $0.1780 | $0.1970 | $0.0000 | $0.0000 | 4,990,400 | |
| 2023-11-06 | DQZW.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.0000 | $0.0000 | 393,900 |