Kuaisho 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DQZW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.1650 | 760,000 | |
| 2023-11-02 | DQZW.SI | SGD | $0.1250 | $0.1250 | $0.1310 | $0.0000 | $0.0000 | 763,000 | |
| 2023-11-01 | DQZW.SI | SGD | $0.1180 | $0.1090 | $0.1190 | $0.0000 | $0.0000 | 1,154,200 | |
| 2023-10-31 | DQZW.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.0000 | $0.1150 | 380,300 | |
| 2023-10-30 | DQZW.SI | SGD | $0.1050 | $0.1000 | $0.1110 | $0.0000 | $0.1150 | 841,200 | |
| 2023-10-27 | DQZW.SI | SGD | $0.1230 | $0.1220 | $0.1370 | $0.0000 | $0.1450 | 815,000 | |
| 2023-10-26 | DQZW.SI | SGD | $0.1320 | $0.1190 | $0.1380 | $0.1200 | $0.1450 | 1,020,200 | |
| 2023-10-25 | DQZW.SI | SGD | $0.1170 | $0.1170 | $0.1890 | $0.1100 | $0.2050 | 41,000 | |
| 2023-10-24 | DQZW.SI | SGD | $0.1500 | $0.1420 | $0.1790 | $0.0000 | $0.1600 | 43,000 | |
| 2023-10-23 | DQZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2023-10-20 | DQZW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.0000 | $0.2700 | 2,100,000 | |
| 2023-10-19 | DQZW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.2700 | 385,000 | |
| 2023-10-18 | DQZW.SI | SGD | $0.2200 | $0.2200 | $0.3200 | $0.0000 | $0.2800 | 990,300 | |
| 2023-10-17 | DQZW.SI | SGD | $0.3850 | $0.3550 | $0.4000 | $0.0000 | $0.0000 | 240,000 | |
| 2023-10-16 | DQZW.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 212,000 | |
| 2023-10-13 | DQZW.SI | SGD | $0.4250 | $0.4250 | $0.4850 | $0.0000 | $0.0000 | 81,000 | |
| 2023-10-12 | DQZW.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 228,000 | |
| 2023-10-11 | DQZW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-10 | DQZW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.0000 | $0.0000 | 85,200 | |
| 2023-10-09 | DQZW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3400 | $0.0000 | 304,000 | |
| 2023-10-06 | DQZW.SI | SGD | $0.3800 | $0.3700 | $0.4000 | $0.3400 | $0.0000 | 532,000 | |
| 2023-10-05 | DQZW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3400 | $0.0000 | 152,000 | |
| 2023-10-04 | DQZW.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3400 | $0.0000 | 309,100 | |
| 2023-10-03 | DQZW.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.3400 | $0.0000 | 364,000 | |
| 2023-10-02 | DQZW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2023-09-29 | DQZW.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.3400 | $0.0000 | 144,000 | |
| 2023-09-28 | DQZW.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.3300 | $0.0000 | 240,000 | |
| 2023-09-27 | DQZW.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-26 | DQZW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 216,000 | |
| 2023-09-25 | DQZW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 288,000 | |
| 2023-09-22 | DQZW.SI | SGD | $0.4200 | $0.3800 | $0.4200 | $0.0000 | $0.0000 | 144,000 | |
| 2023-09-21 | DQZW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 120,100 | |
| 2023-09-20 | DQZW.SI | SGD | $0.4050 | $0.4050 | $0.4350 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-19 | DQZW.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-18 | DQZW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-15 | DQZW.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-14 | DQZW.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-13 | DQZW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-12 | DQZW.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-11 | DQZW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.3950 | $0.0000 | 100,000 | |
| 2023-09-08 | DQZW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |