SIA 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 | DRBW.SI | SGD | SUSP | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-05 | DRBW.SI | SGD | SUSP | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-04 | DRBW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DRBW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DRBW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DRBW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0000 | $0.0880 | 20,400 | |
| 2024-02-27 | DRBW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0880 | 400 | |
| 2024-02-26 | DRBW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0880 | 400 | |
| 2024-02-23 | DRBW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 600 | |
| 2024-02-22 | DRBW.SI | SGD | $0.0600 | $0.0560 | $0.0630 | $0.0000 | $0.0610 | 3,000 | |
| 2024-02-21 | DRBW.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 6,400 | |
| 2024-02-20 | DRBW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 28,200 | |
| 2024-02-19 | DRBW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 600 | |
| 2024-02-16 | DRBW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 250,400 | |
| 2024-02-15 | DRBW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0000 | 100,700 | |
| 2024-02-14 | DRBW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 289,100 | |
| 2024-02-13 | DRBW.SI | SGD | $0.0480 | $0.0470 | $0.0580 | $0.0000 | $0.0000 | 1,089,800 | |
| 2024-02-09 | DRBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2024-02-08 | DRBW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 380,500 | |
| 2024-02-07 | DRBW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0000 | 391,800 | |
| 2024-02-06 | DRBW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 1,369,300 | |
| 2024-02-05 | DRBW.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 1,388,200 | |
| 2024-02-02 | DRBW.SI | SGD | $0.0580 | $0.0570 | $0.0620 | $0.0000 | $0.0630 | 815,000 | |
| 2024-02-01 | DRBW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0880 | 320,000 | |
| 2024-01-31 | DRBW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-01-30 | DRBW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0880 | 141,800 | |
| 2024-01-29 | DRBW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-01-26 | DRBW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0880 | 1,489,300 | |
| 2024-01-25 | DRBW.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0000 | $0.0880 | 487,000 | |
| 2024-01-24 | DRBW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0880 | 28,900 | |
| 2024-01-23 | DRBW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-01-22 | DRBW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0880 | 300 | |
| 2024-01-19 | DRBW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0000 | $0.0880 | 10,200 | |
| 2024-01-18 | DRBW.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0000 | $0.0880 | 764,600 | |
| 2024-01-17 | DRBW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-01-16 | DRBW.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0000 | $0.0880 | 824,300 | |
| 2024-01-15 | DRBW.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0000 | $0.0880 | 851,900 | |
| 2024-01-12 | DRBW.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0000 | $0.0880 | 912,500 | |
| 2024-01-11 | DRBW.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0000 | $0.0880 | 720,600 | |
| 2024-01-10 | DRBW.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0000 | $0.0880 | 244,000 | |
| 2024-01-09 | DRBW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0000 | $0.0880 | 441,700 | |
| 2024-01-08 | DRBW.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0000 | $0.0940 | 485,500 | |
| 2024-01-05 | DRBW.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0000 | $0.0940 | 2,838,000 | |
| 2024-01-04 | DRBW.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0820 | $0.0930 | 1,100,000 | |
| 2024-01-03 | DRBW.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 1,061,800 | |
| 2024-01-02 | DRBW.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 4,210,700 | |
| 2023-12-29 | DRBW.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 9,789,100 | |
| 2023-12-28 | DRBW.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0000 | $0.0790 | 3,613,200 | |
| 2023-12-27 | DRBW.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0000 | $0.0000 | 3,049,000 | |
| 2023-12-26 | DRBW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 727,400 |