SIA 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-22 | DRBW.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0000 | $0.0000 | 19,800 | |
| 2023-12-21 | DRBW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 600 | |
| 2023-12-20 | DRBW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 800 | |
| 2023-12-19 | DRBW.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0000 | $0.0000 | 400 | |
| 2023-12-18 | DRBW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 1,800 | |
| 2023-12-15 | DRBW.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 592,300 | |
| 2023-12-14 | DRBW.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 696,300 | |
| 2023-12-13 | DRBW.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0000 | $0.0860 | 248,000 | |
| 2023-12-12 | DRBW.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 482,800 | |
| 2023-12-11 | DRBW.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0000 | 276,900 | |
| 2023-12-08 | DRBW.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0000 | $0.0000 | 131,100 | |
| 2023-12-07 | DRBW.SI | SGD | $0.0910 | $0.0900 | $0.0960 | $0.0000 | $0.0000 | 164,400 | |
| 2023-12-06 | DRBW.SI | SGD | $0.0960 | $0.0900 | $0.0990 | $0.0000 | $0.0000 | 184,600 | |
| 2023-12-05 | DRBW.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 54,300 | |
| 2023-12-04 | DRBW.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0000 | 642,100 | |
| 2023-12-01 | DRBW.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0000 | $0.0000 | 350,700 | |
| 2023-11-30 | DRBW.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 839,600 | |
| 2023-11-29 | DRBW.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 1,135,700 | |
| 2023-11-28 | DRBW.SI | SGD | $0.0980 | $0.0940 | $0.1000 | $0.0950 | $0.0000 | 431,400 | |
| 2023-11-27 | DRBW.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0000 | $0.0000 | 248,500 | |
| 2023-11-24 | DRBW.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.0000 | $0.0000 | 244,400 | |
| 2023-11-23 | DRBW.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 223,800 | |
| 2023-11-22 | DRBW.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0000 | $0.1000 | 138,500 | |
| 2023-11-21 | DRBW.SI | SGD | $0.1000 | $0.0990 | $0.1050 | $0.0990 | $0.0000 | 246,500 | |
| 2023-11-20 | DRBW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.0000 | 100,300 | |
| 2023-11-17 | DRBW.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1060 | $0.0000 | 120,000 | |
| 2023-11-16 | DRBW.SI | SGD | $0.1070 | $0.1060 | $0.1130 | $0.0000 | $0.1100 | 174,700 | |
| 2023-11-15 | DRBW.SI | SGD | $0.1100 | $0.1070 | $0.1130 | $0.0000 | $0.0000 | 880,000 | |
| 2023-11-14 | DRBW.SI | SGD | $0.1180 | $0.1050 | $0.1180 | $0.1160 | $0.1240 | 1,317,500 | |
| 2023-11-10 | DRBW.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1040 | $0.1090 | 493,300 | |
| 2023-11-09 | DRBW.SI | SGD | $0.1030 | $0.0980 | $0.1070 | $0.1020 | $0.0000 | 362,600 | |
| 2023-11-08 | DRBW.SI | SGD | $0.1050 | $0.0960 | $0.1060 | $0.0960 | $0.0000 | 730,200 | |
| 2023-11-07 | DRBW.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.0000 | $0.0000 | 437,900 | |
| 2023-11-06 | DRBW.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.0000 | $0.0000 | 451,500 | |
| 2023-11-03 | DRBW.SI | SGD | $0.1090 | $0.1060 | $0.1150 | $0.1080 | $0.0000 | 802,000 | |
| 2023-11-02 | DRBW.SI | SGD | $0.1220 | $0.1190 | $0.1240 | $0.0000 | $0.1250 | 891,500 | |
| 2023-11-01 | DRBW.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.0000 | $0.0000 | 730,700 | |
| 2023-10-31 | DRBW.SI | SGD | $0.1210 | $0.1140 | $0.1230 | $0.1170 | $0.0000 | 825,000 | |
| 2023-10-30 | DRBW.SI | SGD | $0.1220 | $0.1210 | $0.1270 | $0.1210 | $0.1350 | 567,300 | |
| 2023-10-27 | DRBW.SI | SGD | $0.1250 | $0.1130 | $0.1250 | $0.1250 | $0.0000 | 548,900 | |
| 2023-10-26 | DRBW.SI | SGD | $0.1120 | $0.1070 | $0.1160 | $0.1100 | $0.0000 | 129,800 | |
| 2023-10-25 | DRBW.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1120 | $0.1500 | 36,100 | |
| 2023-10-24 | DRBW.SI | SGD | $0.1250 | $0.1230 | $0.1410 | $0.1240 | $0.1500 | 1,189,000 | |
| 2023-10-23 | DRBW.SI | SGD | $0.1400 | $0.1360 | $0.1490 | $0.1380 | $0.1420 | 88,100 | |
| 2023-10-20 | DRBW.SI | SGD | $0.1370 | $0.1270 | $0.1400 | $0.1360 | $0.1390 | 1,727,900 | |
| 2023-10-19 | DRBW.SI | SGD | $0.1300 | $0.1270 | $0.1360 | $0.1300 | $0.1360 | 1,761,600 | |
| 2023-10-18 | DRBW.SI | SGD | $0.1170 | $0.1090 | $0.1200 | $0.1150 | $0.1170 | 556,800 | |
| 2023-10-17 | DRBW.SI | SGD | $0.1090 | $0.1010 | $0.1090 | $0.0980 | $0.0000 | 359,800 | |
| 2023-10-16 | DRBW.SI | SGD | $0.1050 | $0.0990 | $0.1060 | $0.0000 | $0.0000 | 1,046,700 | |
| 2023-10-13 | DRBW.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0000 | $0.0000 | 317,000 |