SIA 5xShortSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 DRBW.SI SGD $0.0960 $0.0950 $0.0990 $0.0950 $0.0000 319,900
2023-10-11 DRBW.SI SGD $0.0990 $0.0970 $0.1000 $0.0000 $0.0000 1,212,800
2023-10-10 DRBW.SI SGD $0.1000 $0.0950 $0.1000 $0.0900 $0.0000 528,400
2023-10-09 DRBW.SI SGD $0.0990 $0.0900 $0.1000 $0.1000 $0.1010 347,800
2023-10-06 DRBW.SI SGD $0.0900 $0.0890 $0.1010 $0.0880 $0.0930 795,300
2023-10-05 DRBW.SI SGD $0.1040 $0.0980 $0.1050 $0.1020 $0.0000 582,000
2023-10-04 DRBW.SI SGD $0.1110 $0.1040 $0.1160 $0.1090 $0.1160 448,400
2023-10-03 DRBW.SI SGD $0.1020 $0.1010 $0.1030 $0.1010 $0.1050 401,700
2023-10-02 DRBW.SI SGD $0.1010 $0.0960 $0.1020 $0.0970 $0.1010 801,000
2023-09-29 DRBW.SI SGD $0.0980 $0.0960 $0.0980 $0.0000 $0.0000 190,000
2023-09-28 DRBW.SI SGD $0.0980 $0.0950 $0.0980 $0.0000 $0.0000 320,000
2023-09-27 DRBW.SI SGD $0.0960 $0.0940 $0.0960 $0.0930 $0.0000 764,000
2023-09-26 DRBW.SI SGD $0.0950 $0.0910 $0.0960 $0.0940 $0.0000 818,600
2023-09-25 DRBW.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0920 549,100
2023-09-22 DRBW.SI SGD $0.0880 $0.0870 $0.0880 $0.0000 $0.0900 1,440,100
2023-09-21 DRBW.SI SGD $0.0880 $0.0860 $0.0880 $0.0000 $0.0900 664,200
2023-09-20 DRBW.SI SGD $0.0850 $0.0810 $0.0850 $0.0000 $0.0870 612,400
2023-09-19 DRBW.SI SGD $0.0850 $0.0780 $0.0890 $0.0000 $0.0880 894,100
2023-09-18 DRBW.SI SGD $0.0760 $0.0730 $0.0760 $0.0740 $0.0900 1,340,900
2023-09-15 DRBW.SI SGD $0.0720 $0.0720 $0.0770 $0.0000 $0.0800 1,440,200
2023-09-14 DRBW.SI SGD $0.0760 $0.0760 $0.0780 $0.0000 $0.0790 710,200
2023-09-13 DRBW.SI SGD $0.0760 $0.0760 $0.0790 $0.0760 $0.0770 300,300
2023-09-12 DRBW.SI SGD $0.0800 $0.0800 $0.0810 $0.0790 $0.0900 250,200
2023-09-11 DRBW.SI SGD $0.0830 $0.0820 $0.0840 $0.0000 $0.0840 411,000
2023-09-08 DRBW.SI SGD $0.0810 $0.0810 $0.0830 $0.0800 $0.0820 540,100
2023-09-07 DRBW.SI SGD $0.0800 $0.0800 $0.0820 $0.0790 $0.0830 998,100
2023-09-06 DRBW.SI SGD $0.0800 $0.0710 $0.0800 $0.0800 $0.0820 1,330,700
2023-09-05 DRBW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0860 550,300
2023-09-04 DRBW.SI SGD $0.0720 $0.0710 $0.0720 $0.0000 $0.0860 480,000
2023-08-31 DRBW.SI SGD $0.0730 $0.0700 $0.0740 $0.0000 $0.0760 240,000
2023-08-30 DRBW.SI SGD $0.0730 $0.0710 $0.0730 $0.0000 $0.0760 160,000
2023-08-29 DRBW.SI SGD $0.0750 $0.0730 $0.0750 $0.0000 $0.0750 80,200
2023-08-28 DRBW.SI SGD $0.0760 $0.0740 $0.0760 $0.0000 $0.0770 80,300
2023-08-25 DRBW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0760 3,000
2023-08-24 DRBW.SI SGD $0.0740 $0.0730 $0.0740 $0.0000 $0.0750 71,900
2023-08-23 DRBW.SI SGD $0.0730 $0.0710 $0.0730 $0.0000 $0.0750 465,000
2023-08-22 DRBW.SI SGD $0.0720 $0.0700 $0.0740 $0.0000 $0.0860 553,100
2023-08-21 DRBW.SI SGD $0.0710 $0.0700 $0.0720 $0.0000 $0.0720 367,000
2023-08-18 DRBW.SI SGD $0.0730 $0.0650 $0.0730 $0.0700 $0.0740 3,086,400
2023-08-17 DRBW.SI SGD $0.0630 $0.0600 $0.0640 $0.0600 $0.0640 172,300
2023-08-16 DRBW.SI SGD $0.0630 $0.0600 $0.0630 $0.0000 $0.0630 214,200
2023-08-15 DRBW.SI SGD $0.0610 $0.0560 $0.0610 $0.0600 $0.0680 60,500
2023-08-14 DRBW.SI SGD $0.0580 $0.0550 $0.0590 $0.0570 $0.0660 37,700
2023-08-11 DRBW.SI SGD $0.0530 $0.0530 $0.0540 $0.0530 $0.0580 592,800
2023-08-10 DRBW.SI SGD $0.0520 $0.0520 $0.0560 $0.0520 $0.0530 441,900
2023-08-08 DRBW.SI SGD $0.0590 $0.0540 $0.0590 $0.0490 $0.0640 243,000
2023-08-07 DRBW.SI SGD $0.0620 $0.0610 $0.0640 $0.0610 $0.0620 1,114,600
2023-08-04 DRBW.SI SGD $0.0630 $0.0610 $0.0640 $0.0620 $0.0630 1,134,200
2023-08-03 DRBW.SI SGD $0.0640 $0.0640 $0.0650 $0.0630 $0.0650 2,076,300
2023-08-02 DRBW.SI SGD $0.0640 $0.0570 $0.0640 $0.0600 $0.0730 1,438,600