SIA 5xShortSG240306
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-10-12 | DRBW.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0950 | $0.0000 | 319,900 | |
2023-10-11 | DRBW.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0000 | $0.0000 | 1,212,800 | |
2023-10-10 | DRBW.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0900 | $0.0000 | 528,400 | |
2023-10-09 | DRBW.SI | SGD | $0.0990 | $0.0900 | $0.1000 | $0.1000 | $0.1010 | 347,800 | |
2023-10-06 | DRBW.SI | SGD | $0.0900 | $0.0890 | $0.1010 | $0.0880 | $0.0930 | 795,300 | |
2023-10-05 | DRBW.SI | SGD | $0.1040 | $0.0980 | $0.1050 | $0.1020 | $0.0000 | 582,000 | |
2023-10-04 | DRBW.SI | SGD | $0.1110 | $0.1040 | $0.1160 | $0.1090 | $0.1160 | 448,400 | |
2023-10-03 | DRBW.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1050 | 401,700 | |
2023-10-02 | DRBW.SI | SGD | $0.1010 | $0.0960 | $0.1020 | $0.0970 | $0.1010 | 801,000 | |
2023-09-29 | DRBW.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 190,000 | |
2023-09-28 | DRBW.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0000 | $0.0000 | 320,000 | |
2023-09-27 | DRBW.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0930 | $0.0000 | 764,000 | |
2023-09-26 | DRBW.SI | SGD | $0.0950 | $0.0910 | $0.0960 | $0.0940 | $0.0000 | 818,600 | |
2023-09-25 | DRBW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0920 | 549,100 | |
2023-09-22 | DRBW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0000 | $0.0900 | 1,440,100 | |
2023-09-21 | DRBW.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0000 | $0.0900 | 664,200 | |
2023-09-20 | DRBW.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0000 | $0.0870 | 612,400 | |
2023-09-19 | DRBW.SI | SGD | $0.0850 | $0.0780 | $0.0890 | $0.0000 | $0.0880 | 894,100 | |
2023-09-18 | DRBW.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0740 | $0.0900 | 1,340,900 | |
2023-09-15 | DRBW.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0000 | $0.0800 | 1,440,200 | |
2023-09-14 | DRBW.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0000 | $0.0790 | 710,200 | |
2023-09-13 | DRBW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 300,300 | |
2023-09-12 | DRBW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0900 | 250,200 | |
2023-09-11 | DRBW.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0000 | $0.0840 | 411,000 | |
2023-09-08 | DRBW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0820 | 540,100 | |
2023-09-07 | DRBW.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0830 | 998,100 | |
2023-09-06 | DRBW.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0800 | $0.0820 | 1,330,700 | |
2023-09-05 | DRBW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0000 | $0.0860 | 550,300 | |
2023-09-04 | DRBW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0860 | 480,000 | |
2023-08-31 | DRBW.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0000 | $0.0760 | 240,000 | |
2023-08-30 | DRBW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0760 | 160,000 | |
2023-08-29 | DRBW.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0000 | $0.0750 | 80,200 | |
2023-08-28 | DRBW.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0000 | $0.0770 | 80,300 | |
2023-08-25 | DRBW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0760 | 3,000 | |
2023-08-24 | DRBW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0000 | $0.0750 | 71,900 | |
2023-08-23 | DRBW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0750 | 465,000 | |
2023-08-22 | DRBW.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0000 | $0.0860 | 553,100 | |
2023-08-21 | DRBW.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0000 | $0.0720 | 367,000 | |
2023-08-18 | DRBW.SI | SGD | $0.0730 | $0.0650 | $0.0730 | $0.0700 | $0.0740 | 3,086,400 | |
2023-08-17 | DRBW.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0600 | $0.0640 | 172,300 | |
2023-08-16 | DRBW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0630 | 214,200 | |
2023-08-15 | DRBW.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0600 | $0.0680 | 60,500 | |
2023-08-14 | DRBW.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0570 | $0.0660 | 37,700 | |
2023-08-11 | DRBW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0580 | 592,800 | |
2023-08-10 | DRBW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 441,900 | |
2023-08-08 | DRBW.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0490 | $0.0640 | 243,000 | |
2023-08-07 | DRBW.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 1,114,600 | |
2023-08-04 | DRBW.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 1,134,200 | |
2023-08-03 | DRBW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0650 | 2,076,300 | |
2023-08-02 | DRBW.SI | SGD | $0.0640 | $0.0570 | $0.0640 | $0.0600 | $0.0730 | 1,438,600 |