SIA 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-01 | DRBW.SI | SGD | $0.0590 | $0.0550 | $0.0600 | $0.0490 | $0.0610 | 4,249,100 | |
| 2023-07-31 | DRBW.SI | SGD | $0.0600 | $0.0560 | $0.0620 | $0.0590 | $0.0850 | 2,354,900 | |
| 2023-07-28 | DRBW.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0560 | $0.0570 | 2,510,300 | |
| 2023-07-27 | DRBW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0850 | 600,000 | |
| 2023-07-26 | DRBW.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0630 | 3,356,600 | |
| 2023-07-25 | DRBW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0590 | $0.0700 | 880,300 | |
| 2023-07-24 | DRBW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0650 | 1,720,400 | |
| 2023-07-21 | DRBW.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0730 | 2,640,600 | |
| 2023-07-20 | DRBW.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0680 | 1,726,200 | |
| 2023-07-19 | DRBW.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0000 | $0.0670 | 1,540,800 | |
| 2023-07-18 | DRBW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0650 | 320,200 | |
| 2023-07-17 | DRBW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0550 | $0.0660 | 80,300 | |
| 2023-07-14 | DRBW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0660 | 1,592,000 | |
| 2023-07-13 | DRBW.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 1,614,000 | |
| 2023-07-12 | DRBW.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0630 | $0.0850 | 2,050,000 | |
| 2023-07-11 | DRBW.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 2,092,100 | |
| 2023-07-10 | DRBW.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 770,000 | |
| 2023-07-07 | DRBW.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0680 | $0.0700 | 106,600 | |
| 2023-07-06 | DRBW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0850 | 40,000 | |
| 2023-07-05 | DRBW.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,497,000 | |
| 2023-07-04 | DRBW.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0710 | $0.0740 | 214,100 | |
| 2023-07-03 | DRBW.SI | SGD | $0.0670 | $0.0670 | $0.0780 | $0.0670 | $0.0790 | 1,304,200 | |
| 2023-06-30 | DRBW.SI | SGD | $0.0780 | $0.0710 | $0.0790 | $0.0780 | $0.0900 | 2,579,300 | |
| 2023-06-28 | DRBW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0700 | 40,300 | |
| 2023-06-27 | DRBW.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0620 | $0.0900 | 168,500 | |
| 2023-06-26 | DRBW.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0730 | 168,100 | |
| 2023-06-23 | DRBW.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0660 | $0.0690 | 6,734,900 | |
| 2023-06-22 | DRBW.SI | SGD | $0.0660 | $0.0610 | $0.0680 | $0.0610 | $0.0680 | 5,178,300 | |
| 2023-06-21 | DRBW.SI | SGD | $0.0620 | $0.0610 | $0.0660 | $0.0610 | $0.0650 | 9,205,500 | |
| 2023-06-20 | DRBW.SI | SGD | $0.0690 | $0.0600 | $0.0700 | $0.0660 | $0.0690 | 8,628,900 | |
| 2023-06-19 | DRBW.SI | SGD | $0.0590 | $0.0550 | $0.0640 | $0.0580 | $0.0600 | 1,812,600 | |
| 2023-06-16 | DRBW.SI | SGD | $0.0570 | $0.0470 | $0.0630 | $0.0550 | $0.0650 | 13,445,800 | |
| 2023-06-15 | DRBW.SI | SGD | $0.0510 | $0.0490 | $0.0600 | $0.0500 | $0.0530 | 4,511,400 | |
| 2023-06-14 | DRBW.SI | SGD | $0.0630 | $0.0620 | $0.0710 | $0.0610 | $0.0830 | 1,236,500 | |
| 2023-06-13 | DRBW.SI | SGD | $0.0740 | $0.0690 | $0.0760 | $0.0700 | $0.0750 | 1,008,200 | |
| 2023-06-12 | DRBW.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0780 | $0.0920 | 1,051,700 | |
| 2023-06-09 | DRBW.SI | SGD | $0.0820 | $0.0820 | $0.0990 | $0.0600 | $0.0850 | 859,500 | |
| 2023-06-08 | DRBW.SI | SGD | $0.1000 | $0.1000 | $0.1080 | $0.0990 | $0.0000 | 465,400 | |
| 2023-06-07 | DRBW.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1050 | $0.0000 | 74,200 | |
| 2023-06-06 | DRBW.SI | SGD | $0.1100 | $0.1060 | $0.1140 | $0.1060 | $0.0000 | 260,100 | |
| 2023-06-05 | DRBW.SI | SGD | $0.1130 | $0.1090 | $0.1200 | $0.1100 | $0.0000 | 675,000 | |
| 2023-06-01 | DRBW.SI | SGD | $0.1380 | $0.1330 | $0.1480 | $0.0000 | $0.1490 | 225,000 | |
| 2023-05-31 | DRBW.SI | SGD | $0.1550 | $0.1520 | $0.1590 | $0.0000 | $0.0000 | 393,300 | |
| 2023-05-30 | DRBW.SI | SGD | $0.1610 | $0.1530 | $0.1650 | $0.0000 | $0.0000 | 200,300 | |
| 2023-05-29 | DRBW.SI | SGD | $0.1640 | $0.1540 | $0.1660 | $0.0000 | $0.0000 | 370,300 | |
| 2023-05-26 | DRBW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.0000 | 100 | |
| 2023-05-25 | DRBW.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.0000 | $0.0000 | 260,100 | |
| 2023-05-24 | DRBW.SI | SGD | $0.1690 | $0.1580 | $0.1690 | $0.0000 | $0.0000 | 100,400 | |
| 2023-05-23 | DRBW.SI | SGD | $0.1660 | $0.1580 | $0.1660 | $0.0000 | $0.1690 | 100,200 | |
| 2023-05-22 | DRBW.SI | SGD | $0.1550 | $0.1530 | $0.1770 | $0.0000 | $0.0000 | 528,000 |