SIA 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-19 | DRBW.SI | SGD | $0.1880 | $0.1880 | $0.2050 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-18 | DRBW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.0000 | 12,000 | |
| 2023-05-17 | DRBW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.0000 | 270,000 | |
| 2023-05-16 | DRBW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DRBW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DRBW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-11 | DRBW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 185,000 | |
| 2023-05-10 | DRBW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 90,000 | |
| 2023-05-09 | DRBW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DRBW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 90,000 | |
| 2023-05-05 | DRBW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 140,000 | |
| 2023-05-04 | DRBW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-03 | DRBW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 110,000 | |
| 2023-05-02 | DRBW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 130,000 | |
| 2023-04-28 | DRBW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DRBW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-26 | DRBW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 50,000 | |
| 2023-04-25 | DRBW.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 90,000 | |
| 2023-04-24 | DRBW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 30,000 | |
| 2023-04-21 | DRBW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DRBW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 200 | |
| 2023-04-19 | DRBW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-18 | DRBW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.2950 | 10,000 | |
| 2023-04-17 | DRBW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.3000 | 10,000 | |
| 2023-04-14 | DRBW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 25,000 | |
| 2023-04-13 | DRBW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 5,000 | |
| 2023-04-12 | DRBW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 90,000 | |
| 2023-04-11 | DRBW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 30,000 | |
| 2023-04-10 | DRBW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-06 | DRBW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.0000 | 20,000 | |
| 2023-04-05 | DRBW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-04 | DRBW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-04-03 | DRBW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DRBW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | DRBW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 60,000 | |
| 2023-03-29 | DRBW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | DRBW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DRBW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-24 | DRBW.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 170,000 | |
| 2023-03-23 | DRBW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 280,000 | |
| 2023-03-22 | DRBW.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.2950 | $0.0000 | 135,000 | |
| 2023-03-21 | DRBW.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 180,000 | |
| 2023-03-20 | DRBW.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 60,000 | |
| 2023-03-17 | DRBW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 260,000 | |
| 2023-03-16 | DRBW.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 480,000 | |
| 2023-03-15 | DRBW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-14 | DRBW.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-13 | DRBW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 550,000 | |
| 2023-03-10 | DRBW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 395,000 | |
| 2023-03-09 | DRBW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 320,000 |