SIA 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-08 | DRBW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 240,000 | |
| 2023-03-07 | DRBW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | DRBW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 240,000 | |
| 2023-03-03 | DRBW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 330,000 | |
| 2023-03-02 | DRBW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-01 | DRBW.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 205,000 | |
| 2023-02-28 | DRBW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 300,000 | |
| 2023-02-27 | DRBW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 340,000 | |
| 2023-02-24 | DRBW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.0000 | $0.3000 | 342,000 | |
| 2023-02-23 | DRBW.SI | SGD | $0.3050 | $0.2650 | $0.3050 | $0.0000 | $0.3200 | 605,000 | |
| 2023-02-22 | DRBW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.3100 | 240,000 | |
| 2023-02-21 | DRBW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.3100 | 125,000 | |
| 2023-02-20 | DRBW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.3100 | 15,000 | |
| 2023-02-17 | DRBW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.3100 | 30,000 | |
| 2023-02-16 | DRBW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.3100 | 35,000 | |
| 2023-02-15 | DRBW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.3000 | 135,000 | |
| 2023-02-14 | DRBW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.3000 | 240,000 | |
| 2023-02-13 | DRBW.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.0000 | $0.3000 | 630,000 | |
| 2023-02-10 | DRBW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.3000 | 30,000 | |
| 2023-02-09 | DRBW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.3000 | 180,000 | |
| 2023-02-08 | DRBW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.2700 | 350,000 | |
| 2023-02-07 | DRBW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.3000 | 340,000 | |
| 2023-02-06 | DRBW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.3000 | 120,000 | |
| 2023-02-03 | DRBW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.3000 | 120,000 | |
| 2023-02-02 | DRBW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.3300 | 64,900 | |
| 2023-02-01 | DRBW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.3300 | 85,100 | |
| 2023-01-31 | DRBW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.3300 | 59,900 | |
| 2023-01-30 | DRBW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.3300 | 180,100 | |
| 2023-01-27 | DRBW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.3300 | 20,000 | |
| 2023-01-26 | DRBW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.3300 | 300,000 | |
| 2023-01-25 | DRBW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.3300 | 725,000 | |
| 2023-01-20 | DRBW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 134,000 | |
| 2023-01-19 | DRBW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.0000 | 120,200 | |
| 2023-01-18 | DRBW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 10,400 | |
| 2023-01-17 | DRBW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 30,800 | |
| 2023-01-16 | DRBW.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-13 | DRBW.SI | SGD | $0.2950 | $0.2950 | $0.3350 | $0.0000 | $0.0000 | 150,800 | |
| 2023-01-12 | DRBW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 200 | |
| 2023-01-11 | DRBW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | DRBW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 20,000 | |
| 2023-01-09 | DRBW.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 255,000 | |
| 2023-01-06 | DRBW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | DRBW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | DRBW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 130,000 | |
| 2023-01-03 | DRBW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 300,000 | |
| 2022-12-30 | DRBW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 5,000 | |
| 2022-12-29 | DRBW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-28 | DRBW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 60,000 | |
| 2022-12-27 | DRBW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 5,000 | |
| 2022-12-23 | DRBW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 10,000 |