SIA 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-22 | DRBW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DRBW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2022-12-20 | DRBW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | DRBW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 80,000 | |
| 2022-12-16 | DRBW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | DRBW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 80,000 | |
| 2022-12-14 | DRBW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | DRBW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DRBW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | DRBW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 25,000 | |
| 2022-12-08 | DRBW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | DRBW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 25,000 | |
| 2022-12-06 | DRBW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 50,000 | |
| 2022-12-05 | DRBW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | DRBW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 150,000 | |
| 2022-12-01 | DRBW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | DRBW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | DRBW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | DRBW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | DRBW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | DRBW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 100 | |
| 2022-11-23 | DRBW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | DRBW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 600 | |
| 2022-11-21 | DRBW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 100 | |
| 2022-11-18 | DRBW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | DRBW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | DRBW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | DRBW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-14 | DRBW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | DRBW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 400 | |
| 2022-11-10 | DRBW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | DRBW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.0000 | $0.0000 | 200,000 | |
| 2022-11-08 | DRBW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | DRBW.SI | SGD | $0.4950 | $0.4550 | $0.4950 | $0.0000 | $0.0000 | 310,000 | |
| 2022-11-04 | DRBW.SI | SGD | $0.5300 | $0.5300 | $0.5600 | $0.0000 | $0.0000 | 240,000 | |
| 2022-11-03 | DRBW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 80,000 | |
| 2022-11-02 | DRBW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | DRBW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | DRBW.SI | SGD | $0.5800 | $0.5800 | $0.6100 | $0.0000 | $0.0000 | 160,000 | |
| 2022-10-28 | DRBW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 25,000 | |
| 2022-10-27 | DRBW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.6650 | 0 | |
| 2022-10-26 | DRBW.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.0000 | $0.6550 | 28,800 | |
| 2022-10-25 | DRBW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | DRBW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | DRBW.SI | SGD | $0.6850 | $0.6850 | $0.7050 | $0.0000 | $0.0000 | 104,000 | |
| 2022-10-19 | DRBW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | DRBW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 1,900 | |
| 2022-10-17 | DRBW.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.0000 | $0.0000 | 11,000 | |
| 2022-10-14 | DRBW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | DRBW.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.0000 | $0.0000 | 3,000 |