Tencent 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | DRHW.SI | SGD | SUSP | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-09 | DRHW.SI | SGD | SUSP | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-08 | DRHW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DRHW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DRHW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DRHW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DRHW.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 800 | |
| 2024-04-01 | DRHW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DRHW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DRHW.SI | SGD | $0.5400 | $0.5200 | $0.5500 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-26 | DRHW.SI | SGD | $0.6150 | $0.6150 | $0.7050 | $0.0000 | $0.6950 | 35,000 | |
| 2024-03-25 | DRHW.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-22 | DRHW.SI | SGD | $0.7650 | $0.7250 | $0.7650 | $0.0000 | $0.0000 | 34,500 | |
| 2024-03-21 | DRHW.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.0000 | $0.0000 | 40,000 | |
| 2024-03-20 | DRHW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DRHW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DRHW.SI | SGD | $0.6950 | $0.6900 | $0.7800 | $0.0000 | $0.0000 | 54,500 | |
| 2024-03-15 | DRHW.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.0000 | $0.0000 | 45,000 | |
| 2024-03-14 | DRHW.SI | SGD | $0.7300 | $0.6950 | $0.7300 | $0.0000 | $0.0000 | 2,800 | |
| 2024-03-13 | DRHW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DRHW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-11 | DRHW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DRHW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DRHW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DRHW.SI | SGD | $0.9750 | $0.9750 | $1.1300 | $0.0000 | $0.0000 | 2,800 | |
| 2024-03-05 | DRHW.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-04 | DRHW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-01 | DRHW.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-29 | DRHW.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-28 | DRHW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 1,100 | |
| 2024-02-27 | DRHW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 400 | |
| 2024-02-26 | DRHW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 400 | |
| 2024-02-23 | DRHW.SI | SGD | $0.7700 | $0.7200 | $0.7700 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-22 | DRHW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DRHW.SI | SGD | $0.7400 | $0.7400 | $0.7700 | $0.0000 | $0.0000 | 200 | |
| 2024-02-20 | DRHW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DRHW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DRHW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 100 | |
| 2024-02-15 | DRHW.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.0000 | $0.0000 | 10,100 | |
| 2024-02-14 | DRHW.SI | SGD | $0.7950 | $0.7950 | $0.8850 | $0.0000 | $0.8950 | 24,300 | |
| 2024-02-13 | DRHW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DRHW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8050 | $0.9050 | 0 | |
| 2024-02-08 | DRHW.SI | SGD | $0.8500 | $0.7900 | $0.8550 | $0.0000 | $0.0000 | 4,200 | |
| 2024-02-07 | DRHW.SI | SGD | $0.7950 | $0.7650 | $0.8200 | $0.0000 | $0.0000 | 27,200 | |
| 2024-02-06 | DRHW.SI | SGD | $0.8350 | $0.8350 | $0.9250 | $0.0000 | $0.0000 | 22,000 | |
| 2024-02-05 | DRHW.SI | SGD | $0.9950 | $0.9600 | $1.0650 | $0.0000 | $0.0000 | 22,000 | |
| 2024-02-02 | DRHW.SI | SGD | $0.9900 | $0.9300 | $0.9900 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-01 | DRHW.SI | SGD | $1.1150 | $1.0750 | $1.1150 | $0.0000 | $0.0000 | 36,000 | |
| 2024-01-31 | DRHW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DRHW.SI | SGD | $1.0900 | $1.0650 | $1.0900 | $0.0000 | $0.0000 | 40,000 |