Tencent 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-29 | DRHW.SI | SGD | $0.9100 | $0.8800 | $0.9100 | $0.0000 | $0.0000 | 1,200 | |
| 2024-01-26 | DRHW.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.0000 | $0.0000 | 19,000 | |
| 2024-01-25 | DRHW.SI | SGD | $0.8700 | $0.8500 | $1.0200 | $0.0000 | $0.8950 | 89,000 | |
| 2024-01-24 | DRHW.SI | SGD | $1.1000 | $1.0900 | $1.1800 | $0.0000 | $0.0000 | 8,000 | |
| 2024-01-23 | DRHW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DRHW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DRHW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-18 | DRHW.SI | SGD | $1.2400 | $1.2400 | $1.2800 | $0.0000 | $0.0000 | 500 | |
| 2024-01-17 | DRHW.SI | SGD | $1.2800 | $1.2000 | $1.2800 | $0.0000 | $0.0000 | 2,300 | |
| 2024-01-16 | DRHW.SI | SGD | $1.0700 | $1.0700 | $1.1100 | $1.0700 | $0.0000 | 31,000 | |
| 2024-01-15 | DRHW.SI | SGD | $0.9500 | $0.9100 | $0.9900 | $0.0000 | $0.0000 | 191,000 | |
| 2024-01-12 | DRHW.SI | SGD | $1.0050 | $0.9300 | $1.0100 | $0.0000 | $0.0000 | 193,000 | |
| 2024-01-11 | DRHW.SI | SGD | $0.9950 | $0.9200 | $1.1050 | $0.0000 | $0.0000 | 159,800 | |
| 2024-01-10 | DRHW.SI | SGD | $1.1600 | $1.0850 | $1.2050 | $0.0000 | $0.0000 | 110,800 | |
| 2024-01-09 | DRHW.SI | SGD | $1.0800 | $1.0000 | $1.0800 | $0.0000 | $0.0000 | 157,000 | |
| 2024-01-08 | DRHW.SI | SGD | $1.0350 | $0.9500 | $1.0550 | $0.0000 | $0.0000 | 129,000 | |
| 2024-01-05 | DRHW.SI | SGD | $0.9500 | $0.8850 | $0.9800 | $0.0000 | $0.0000 | 278,000 | |
| 2024-01-04 | DRHW.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.0000 | $0.0000 | 165,000 | |
| 2024-01-03 | DRHW.SI | SGD | $0.8400 | $0.8150 | $0.9400 | $0.0000 | $0.8400 | 538,000 | |
| 2024-01-02 | DRHW.SI | SGD | $0.9000 | $0.8100 | $0.9050 | $0.0000 | $0.0000 | 749,000 | |
| 2023-12-29 | DRHW.SI | SGD | $0.9400 | $0.9050 | $0.9850 | $0.0000 | $0.9950 | 346,000 | |
| 2023-12-28 | DRHW.SI | SGD | $0.9400 | $0.9400 | $1.0800 | $0.0000 | $0.0000 | 96,000 | |
| 2023-12-27 | DRHW.SI | SGD | $1.0900 | $0.9900 | $1.1500 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-26 | DRHW.SI | SGD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DRHW.SI | SGD | $1.4450 | $0.8050 | $1.4450 | $0.0000 | $0.0000 | 171,000 | |
| 2023-12-21 | DRHW.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.0000 | $0.8950 | 58,000 | |
| 2023-12-20 | DRHW.SI | SGD | $0.8350 | $0.8050 | $0.8350 | $0.0000 | $0.9200 | 129,000 | |
| 2023-12-19 | DRHW.SI | SGD | $0.8700 | $0.8500 | $0.9400 | $0.0000 | $0.9600 | 135,000 | |
| 2023-12-18 | DRHW.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.0000 | $0.9600 | 500,000 | |
| 2023-12-15 | DRHW.SI | SGD | $0.8250 | $0.7600 | $0.9000 | $0.0000 | $0.0000 | 317,000 | |
| 2023-12-14 | DRHW.SI | SGD | $0.9600 | $0.8950 | $0.9600 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-13 | DRHW.SI | SGD | $0.9450 | $0.9200 | $0.9450 | $0.0000 | $0.0000 | 64,000 | |
| 2023-12-12 | DRHW.SI | SGD | $0.9050 | $0.9050 | $0.9300 | $0.0000 | $0.9400 | 16,000 | |
| 2023-12-11 | DRHW.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9600 | $0.0000 | 16,000 | |
| 2023-12-08 | DRHW.SI | SGD | $1.0250 | $0.9300 | $1.0250 | $0.8650 | $0.0000 | 416,000 | |
| 2023-12-07 | DRHW.SI | SGD | $0.9600 | $0.9100 | $1.0000 | $0.0000 | $0.0000 | 168,800 | |
| 2023-12-06 | DRHW.SI | SGD | $0.9150 | $0.8550 | $0.9400 | $0.0000 | $0.9750 | 53,300 | |
| 2023-12-05 | DRHW.SI | SGD | $0.9750 | $0.8150 | $0.9850 | $0.7350 | $0.0000 | 37,100 | |
| 2023-12-04 | DRHW.SI | SGD | $0.8300 | $0.7850 | $0.8450 | $0.7250 | $0.0000 | 52,000 | |
| 2023-12-01 | DRHW.SI | SGD | $0.7950 | $0.7350 | $0.8000 | $0.7200 | $0.0000 | 26,600 | |
| 2023-11-30 | DRHW.SI | SGD | $0.7400 | $0.7400 | $0.8350 | $0.0000 | $0.8050 | 185,300 | |
| 2023-11-29 | DRHW.SI | SGD | $0.8650 | $0.8100 | $0.8650 | $0.7650 | $0.0000 | 288,700 | |
| 2023-11-28 | DRHW.SI | SGD | $0.8150 | $0.7950 | $0.8500 | $0.7650 | $0.0000 | 194,200 | |
| 2023-11-27 | DRHW.SI | SGD | $0.8000 | $0.7850 | $0.8350 | $0.7800 | $0.0000 | 119,500 | |
| 2023-11-24 | DRHW.SI | SGD | $0.8150 | $0.7450 | $0.8150 | $0.0000 | $0.0000 | 142,000 | |
| 2023-11-23 | DRHW.SI | SGD | $0.7200 | $0.7200 | $0.7650 | $0.0000 | $0.7300 | 90,000 | |
| 2023-11-22 | DRHW.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-21 | DRHW.SI | SGD | $0.7600 | $0.6900 | $0.7600 | $0.0000 | $0.0000 | 82,000 | |
| 2023-11-20 | DRHW.SI | SGD | $0.7600 | $0.7400 | $0.8000 | $0.0000 | $0.7900 | 77,000 | |
| 2023-11-17 | DRHW.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.7300 | $0.0000 | 42,000 |