Tencent 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-16 | DRHW.SI | SGD | $0.8500 | $0.8200 | $0.8950 | $0.0000 | $0.8800 | 52,200 | |
| 2023-11-15 | DRHW.SI | SGD | $0.8450 | $0.8450 | $0.9600 | $0.0000 | $0.0000 | 70,000 | |
| 2023-11-14 | DRHW.SI | SGD | $1.0950 | $1.0800 | $1.1000 | $0.0000 | $0.0000 | 116,000 | |
| 2023-11-10 | DRHW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-09 | DRHW.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-11-08 | DRHW.SI | SGD | $1.0300 | $0.9950 | $1.0300 | $0.0000 | $0.0000 | 11,900 | |
| 2023-11-07 | DRHW.SI | SGD | $1.1100 | $1.0350 | $1.1300 | $0.0000 | $0.0000 | 162,000 | |
| 2023-11-06 | DRHW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 900 | |
| 2023-11-03 | DRHW.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | DRHW.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | DRHW.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | DRHW.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | DRHW.SI | SGD | $1.5400 | $1.5000 | $1.5400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-27 | DRHW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | DRHW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | DRHW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | DRHW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | DRHW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DRHW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | DRHW.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-18 | DRHW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | DRHW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | DRHW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | DRHW.SI | SGD | $1.2850 | $1.2300 | $1.2850 | $0.0000 | $0.0000 | 15,000 | |
| 2023-10-12 | DRHW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DRHW.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-10 | DRHW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | DRHW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DRHW.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-05 | DRHW.SI | SGD | $1.4550 | $1.4550 | $1.4600 | $0.0000 | $0.0000 | 78,200 | |
| 2023-10-04 | DRHW.SI | SGD | $1.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | DRHW.SI | SGD | $1.5250 | $1.5200 | $1.5250 | $0.0000 | $0.0000 | 72,000 | |
| 2023-10-02 | DRHW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DRHW.SI | SGD | $1.3600 | $1.3250 | $1.3600 | $0.0000 | $0.0000 | 72,000 | |
| 2023-09-28 | DRHW.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $0.0000 | $0.0000 | 85,000 | |
| 2023-09-27 | DRHW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DRHW.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $0.0000 | $0.0000 | 1,000 | |
| 2023-09-25 | DRHW.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $0.0000 | $0.0000 | 72,000 | |
| 2023-09-22 | DRHW.SI | SGD | $1.4950 | $1.4950 | $1.5500 | $0.0000 | $0.0000 | 72,000 | |
| 2023-09-21 | DRHW.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $0.0000 | $0.0000 | 66,000 | |
| 2023-09-20 | DRHW.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $0.0000 | $0.0000 | 60,800 | |
| 2023-09-19 | DRHW.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-18 | DRHW.SI | SGD | $1.2050 | $1.1900 | $1.2050 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-15 | DRHW.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-14 | DRHW.SI | SGD | $1.1250 | $1.1250 | $1.1400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-13 | DRHW.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-12 | DRHW.SI | SGD | $1.1150 | $1.1150 | $1.1250 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-11 | DRHW.SI | SGD | $1.1550 | $1.1550 | $1.1600 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-08 | DRHW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DRHW.SI | SGD | $1.0850 | $1.0650 | $1.0950 | $1.0850 | $0.0000 | 400,000 |