Tencent 5xShortSG240411
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-06 | DRHW.SI | SGD | $1.0750 | $1.0450 | $1.0750 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-05 | DRHW.SI | SGD | $0.9750 | $0.9350 | $0.9750 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-04 | DRHW.SI | SGD | $0.9800 | $0.9500 | $0.9800 | $0.0000 | $0.0000 | 360,000 | |
| 2023-08-31 | DRHW.SI | SGD | $1.0100 | $1.0050 | $1.0100 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-30 | DRHW.SI | SGD | $1.0250 | $0.9750 | $1.0250 | $0.0000 | $0.0000 | 90,000 | |
| 2023-08-29 | DRHW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DRHW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-25 | DRHW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DRHW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-23 | DRHW.SI | SGD | $1.2000 | $1.2000 | $1.2050 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-22 | DRHW.SI | SGD | $1.1950 | $1.1950 | $1.2800 | $0.0000 | $0.0000 | 201,400 | |
| 2023-08-21 | DRHW.SI | SGD | $1.1900 | $1.1350 | $1.1950 | $0.0000 | $0.0000 | 123,000 | |
| 2023-08-18 | DRHW.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-17 | DRHW.SI | SGD | $1.0650 | $0.9800 | $1.1400 | $0.0000 | $0.0000 | 70,000 | |
| 2023-08-16 | DRHW.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $0.0000 | $0.0000 | 37,000 | |
| 2023-08-15 | DRHW.SI | SGD | $0.9850 | $0.9850 | $1.0400 | $0.0000 | $0.0000 | 16,000 | |
| 2023-08-14 | DRHW.SI | SGD | $1.0250 | $1.0250 | $1.0400 | $0.0000 | $0.0000 | 1,700 | |
| 2023-08-11 | DRHW.SI | SGD | $0.9650 | $0.9300 | $0.9700 | $0.0000 | $0.0000 | 2,900 | |
| 2023-08-10 | DRHW.SI | SGD | $0.9050 | $0.8950 | $0.9400 | $0.0000 | $0.0000 | 2,800 | |
| 2023-08-08 | DRHW.SI | SGD | $0.9850 | $0.9600 | $0.9900 | $0.0000 | $0.0000 | 2,400 | |
| 2023-08-07 | DRHW.SI | SGD | $0.9000 | $0.9000 | $0.9250 | $0.0000 | $0.0000 | 105,000 | |
| 2023-08-04 | DRHW.SI | SGD | $0.9050 | $0.7900 | $0.9050 | $0.0000 | $0.0000 | 802,000 | |
| 2023-08-03 | DRHW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-02 | DRHW.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-01 | DRHW.SI | SGD | $0.7300 | $0.7000 | $0.7350 | $0.0000 | $0.0000 | 404,800 | |
| 2023-07-31 | DRHW.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.7050 | $0.0000 | 801,400 | |
| 2023-07-28 | DRHW.SI | SGD | $0.8450 | $0.8450 | $0.8850 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-27 | DRHW.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-26 | DRHW.SI | SGD | $0.9350 | $0.9000 | $0.9350 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-25 | DRHW.SI | SGD | $1.0050 | $1.0000 | $1.0050 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-24 | DRHW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DRHW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DRHW.SI | SGD | $1.0500 | $1.0250 | $1.0500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-19 | DRHW.SI | SGD | $1.1100 | $1.1100 | $1.1150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-18 | DRHW.SI | SGD | $0.9800 | $0.9450 | $0.9800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-17 | DRHW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DRHW.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-13 | DRHW.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-12 | DRHW.SI | SGD | $1.0600 | $1.0600 | $1.0850 | $0.0000 | $0.0000 | 202,200 | |
| 2023-07-11 | DRHW.SI | SGD | $1.1900 | $1.1750 | $1.2200 | $0.0000 | $0.0000 | 84,000 | |
| 2023-07-10 | DRHW.SI | SGD | $1.2750 | $1.1800 | $1.2750 | $0.0000 | $0.0000 | 164,000 | |
| 2023-07-07 | DRHW.SI | SGD | $1.3150 | $1.3150 | $1.3550 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-06 | DRHW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DRHW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DRHW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DRHW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DRHW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DRHW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DRHW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | DRHW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |