Galaxy 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DRJW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DRJW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-21 | DRJW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 80,000 | |
| 2024-08-20 | DRJW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 505,000 | |
| 2024-08-19 | DRJW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DRJW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,225,000 | |
| 2024-08-15 | DRJW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | DRJW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DRJW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | DRJW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | DRJW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-08-07 | DRJW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-06 | DRJW.SI | SGD | $0.0170 | $0.0170 | $0.0210 | $0.0000 | $0.0000 | 750,000 | |
| 2024-08-05 | DRJW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,250,000 | |
| 2024-08-02 | DRJW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-01 | DRJW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-31 | DRJW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-30 | DRJW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-29 | DRJW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DRJW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-25 | DRJW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-24 | DRJW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 200,500 | |
| 2024-07-23 | DRJW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-22 | DRJW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-19 | DRJW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-18 | DRJW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 800,500 | |
| 2024-07-17 | DRJW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-16 | DRJW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 500,300 | |
| 2024-07-15 | DRJW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 500,700 | |
| 2024-07-12 | DRJW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 501,200 | |
| 2024-07-11 | DRJW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0310 | $0.0000 | 400,000 | |
| 2024-07-10 | DRJW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 550,000 | |
| 2024-07-09 | DRJW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 550,000 | |
| 2024-07-08 | DRJW.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-05 | DRJW.SI | SGD | $0.0340 | $0.0340 | $0.0400 | $0.0000 | $0.0000 | 400,600 | |
| 2024-07-04 | DRJW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-03 | DRJW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 250,600 | |
| 2024-07-02 | DRJW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 150,000 | |
| 2024-07-01 | DRJW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DRJW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-27 | DRJW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DRJW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-25 | DRJW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-24 | DRJW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DRJW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 112,000 | |
| 2024-06-20 | DRJW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 900 | |
| 2024-06-19 | DRJW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 400 | |
| 2024-06-18 | DRJW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 300 | |
| 2024-06-14 | DRJW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 20,200 | |
| 2024-06-13 | DRJW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 400 |