Galaxy 5xLongSG250626

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-20 DRJW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 900
2024-06-19 DRJW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 400
2024-06-18 DRJW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 300
2024-06-14 DRJW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 20,200
2024-06-13 DRJW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 400
2024-06-12 DRJW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-11 DRJW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 120,000
2024-06-10 DRJW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-07 DRJW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 300
2024-06-06 DRJW.SI SGD $0.0730 $0.0730 $0.0780 $0.0000 $0.0000 316,800
2024-06-05 DRJW.SI SGD $0.0690 $0.0670 $0.0710 $0.0000 $0.0000 1,000
2024-06-04 DRJW.SI SGD $0.0620 $0.0610 $0.0620 $0.0000 $0.0000 120,200
2024-06-03 DRJW.SI SGD $0.0580 $0.0570 $0.0590 $0.0000 $0.0000 101,000
2024-05-31 DRJW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 3,800
2024-05-30 DRJW.SI SGD $0.0570 $0.0570 $0.0630 $0.0000 $0.0000 109,800
2024-05-29 DRJW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 3,200
2024-05-28 DRJW.SI SGD $0.0670 $0.0670 $0.0700 $0.0000 $0.0000 6,200
2024-05-27 DRJW.SI SGD $0.0600 $0.0600 $0.0620 $0.0000 $0.0000 100,000
2024-05-24 DRJW.SI SGD $0.0640 $0.0630 $0.0640 $0.0000 $0.0000 106,400
2024-05-23 DRJW.SI SGD $0.0710 $0.0700 $0.0710 $0.0000 $0.0000 64,300
2024-05-21 DRJW.SI SGD $0.0660 $0.0660 $0.0780 $0.0000 $0.0000 130,500
2024-05-20 DRJW.SI SGD $0.0870 $0.0820 $0.0920 $0.0000 $0.0870 53,400
2024-05-17 DRJW.SI SGD $0.0780 $0.0760 $0.0780 $0.0000 $0.0000 158,600
2024-05-16 DRJW.SI SGD $0.0670 $0.0600 $0.0670 $0.0590 $0.0000 650,400
2024-05-15 DRJW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DRJW.SI SGD $0.0540 $0.0530 $0.0630 $0.0000 $0.0000 180,000
2024-05-13 DRJW.SI SGD $0.0630 $0.0570 $0.0640 $0.0000 $0.0000 204,000
2024-05-10 DRJW.SI SGD $0.0560 $0.0540 $0.0580 $0.0000 $0.0640 342,000
2024-05-09 DRJW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0640 20,000
2024-05-08 DRJW.SI SGD $0.0560 $0.0550 $0.0570 $0.0000 $0.0640 620,000
2024-05-07 DRJW.SI SGD $0.0550 $0.0540 $0.0570 $0.0000 $0.0640 473,600
2024-05-06 DRJW.SI SGD $0.0530 $0.0530 $0.0560 $0.0000 $0.0640 519,400
2024-05-03 DRJW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0640 0
2024-05-02 DRJW.SI SGD $0.0490 $0.0440 $0.0500 $0.0000 $0.0640 1,611,600
2024-04-30 DRJW.SI SGD $0.0460 $0.0460 $0.0520 $0.0000 $0.0640 1,373,400
2024-04-29 DRJW.SI SGD $0.0500 $0.0500 $0.0570 $0.0000 $0.0640 2,212,900
2024-04-26 DRJW.SI SGD $0.0460 $0.0430 $0.0470 $0.0000 $0.0640 2,321,900
2024-04-25 DRJW.SI SGD $0.0420 $0.0400 $0.0460 $0.0000 $0.0640 3,540,400
2024-04-24 DRJW.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0640 2,400,000
2024-04-23 DRJW.SI SGD $0.0420 $0.0420 $0.0440 $0.0000 $0.0640 2,654,800
2024-04-22 DRJW.SI SGD $0.0410 $0.0400 $0.0440 $0.0000 $0.0430 3,072,500
2024-04-19 DRJW.SI SGD $0.0360 $0.0350 $0.0390 $0.0000 $0.0640 1,798,400
2024-04-18 DRJW.SI SGD $0.0390 $0.0390 $0.0450 $0.0000 $0.0640 3,468,200
2024-04-17 DRJW.SI SGD $0.0400 $0.0370 $0.0500 $0.0000 $0.0640 2,234,900
2024-04-16 DRJW.SI SGD $0.0730 $0.0690 $0.0740 $0.0000 $0.0900 744,000
2024-04-15 DRJW.SI SGD $0.0840 $0.0780 $0.0840 $0.0000 $0.0000 1,375,000
2024-04-12 DRJW.SI SGD $0.0950 $0.0950 $0.0960 $0.0000 $0.0000 650,600
2024-04-11 DRJW.SI SGD $0.1000 $0.0970 $0.1010 $0.0000 $0.0000 222,400
2024-04-09 DRJW.SI SGD $0.1080 $0.1080 $0.1090 $0.0000 $0.0000 41,800
2024-04-08 DRJW.SI SGD $0.0990 $0.0940 $0.0990 $0.0000 $0.0000 420,900