Galaxy 5xLongSG250626
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-06-20 | DRJW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 900 | |
2024-06-19 | DRJW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 400 | |
2024-06-18 | DRJW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 300 | |
2024-06-14 | DRJW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 20,200 | |
2024-06-13 | DRJW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 400 | |
2024-06-12 | DRJW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-11 | DRJW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 120,000 | |
2024-06-10 | DRJW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-07 | DRJW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 300 | |
2024-06-06 | DRJW.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 316,800 | |
2024-06-05 | DRJW.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 1,000 | |
2024-06-04 | DRJW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 120,200 | |
2024-06-03 | DRJW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 101,000 | |
2024-05-31 | DRJW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 3,800 | |
2024-05-30 | DRJW.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 109,800 | |
2024-05-29 | DRJW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 3,200 | |
2024-05-28 | DRJW.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 6,200 | |
2024-05-27 | DRJW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 100,000 | |
2024-05-24 | DRJW.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 106,400 | |
2024-05-23 | DRJW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 64,300 | |
2024-05-21 | DRJW.SI | SGD | $0.0660 | $0.0660 | $0.0780 | $0.0000 | $0.0000 | 130,500 | |
2024-05-20 | DRJW.SI | SGD | $0.0870 | $0.0820 | $0.0920 | $0.0000 | $0.0870 | 53,400 | |
2024-05-17 | DRJW.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 158,600 | |
2024-05-16 | DRJW.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0590 | $0.0000 | 650,400 | |
2024-05-15 | DRJW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-14 | DRJW.SI | SGD | $0.0540 | $0.0530 | $0.0630 | $0.0000 | $0.0000 | 180,000 | |
2024-05-13 | DRJW.SI | SGD | $0.0630 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 204,000 | |
2024-05-10 | DRJW.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0000 | $0.0640 | 342,000 | |
2024-05-09 | DRJW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0640 | 20,000 | |
2024-05-08 | DRJW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0000 | $0.0640 | 620,000 | |
2024-05-07 | DRJW.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0000 | $0.0640 | 473,600 | |
2024-05-06 | DRJW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0640 | 519,400 | |
2024-05-03 | DRJW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0640 | 0 | |
2024-05-02 | DRJW.SI | SGD | $0.0490 | $0.0440 | $0.0500 | $0.0000 | $0.0640 | 1,611,600 | |
2024-04-30 | DRJW.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0000 | $0.0640 | 1,373,400 | |
2024-04-29 | DRJW.SI | SGD | $0.0500 | $0.0500 | $0.0570 | $0.0000 | $0.0640 | 2,212,900 | |
2024-04-26 | DRJW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0000 | $0.0640 | 2,321,900 | |
2024-04-25 | DRJW.SI | SGD | $0.0420 | $0.0400 | $0.0460 | $0.0000 | $0.0640 | 3,540,400 | |
2024-04-24 | DRJW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0640 | 2,400,000 | |
2024-04-23 | DRJW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0640 | 2,654,800 | |
2024-04-22 | DRJW.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0000 | $0.0430 | 3,072,500 | |
2024-04-19 | DRJW.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0000 | $0.0640 | 1,798,400 | |
2024-04-18 | DRJW.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0000 | $0.0640 | 3,468,200 | |
2024-04-17 | DRJW.SI | SGD | $0.0400 | $0.0370 | $0.0500 | $0.0000 | $0.0640 | 2,234,900 | |
2024-04-16 | DRJW.SI | SGD | $0.0730 | $0.0690 | $0.0740 | $0.0000 | $0.0900 | 744,000 | |
2024-04-15 | DRJW.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0000 | $0.0000 | 1,375,000 | |
2024-04-12 | DRJW.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 650,600 | |
2024-04-11 | DRJW.SI | SGD | $0.1000 | $0.0970 | $0.1010 | $0.0000 | $0.0000 | 222,400 | |
2024-04-09 | DRJW.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.0000 | $0.0000 | 41,800 | |
2024-04-08 | DRJW.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0000 | $0.0000 | 420,900 |