Galaxy 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DRJW.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0000 | $0.0000 | 434,700 | |
| 2024-03-27 | DRJW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 10,800 | |
| 2024-03-26 | DRJW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DRJW.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0000 | $0.0000 | 40,800 | |
| 2024-03-22 | DRJW.SI | SGD | $0.0970 | $0.0960 | $0.1020 | $0.0000 | $0.0000 | 100,700 | |
| 2024-03-21 | DRJW.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0000 | $0.0000 | 90,200 | |
| 2024-03-20 | DRJW.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 262,400 | |
| 2024-03-19 | DRJW.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0000 | $0.0000 | 91,600 | |
| 2024-03-18 | DRJW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 10,300 | |
| 2024-03-15 | DRJW.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 9,600 | |
| 2024-03-14 | DRJW.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.0000 | $0.0000 | 300 | |
| 2024-03-13 | DRJW.SI | SGD | $0.1110 | $0.1070 | $0.1110 | $0.0000 | $0.0000 | 50,200 | |
| 2024-03-12 | DRJW.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 80,300 | |
| 2024-03-11 | DRJW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DRJW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.0000 | 10,800 | |
| 2024-03-07 | DRJW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 30,000 | |
| 2024-03-06 | DRJW.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0000 | $0.0000 | 20,800 | |
| 2024-03-05 | DRJW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 9,800 | |
| 2024-03-04 | DRJW.SI | SGD | $0.1050 | $0.1040 | $0.1140 | $0.0000 | $0.0000 | 89,800 | |
| 2024-03-01 | DRJW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DRJW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DRJW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DRJW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DRJW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.0000 | 10,500 | |
| 2024-02-23 | DRJW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DRJW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DRJW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.0000 | 10,500 | |
| 2024-02-20 | DRJW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.0000 | $0.0000 | 10,700 | |
| 2024-02-19 | DRJW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DRJW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DRJW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DRJW.SI | SGD | $0.1870 | $0.1770 | $0.1870 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-13 | DRJW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DRJW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1490 | $0.1690 | 0 | |
| 2024-02-08 | DRJW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DRJW.SI | SGD | $0.1540 | $0.1540 | $0.1700 | $0.0000 | $0.0000 | 13,100 | |
| 2024-02-06 | DRJW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DRJW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 12,500 | |
| 2024-02-02 | DRJW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.0000 | $0.0000 | 11,300 | |
| 2024-02-01 | DRJW.SI | SGD | $0.1570 | $0.1460 | $0.1580 | $0.0000 | $0.0000 | 61,300 | |
| 2024-01-31 | DRJW.SI | SGD | $0.1310 | $0.1290 | $0.1430 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-30 | DRJW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0000 | $0.0000 | 1,500 | |
| 2024-01-29 | DRJW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DRJW.SI | SGD | $0.1430 | $0.1340 | $0.1430 | $0.0000 | $0.0000 | 1,800 | |
| 2024-01-25 | DRJW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DRJW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DRJW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 200 | |
| 2024-01-22 | DRJW.SI | SGD | $0.0980 | $0.0980 | $0.1040 | $0.0000 | $0.0000 | 200 | |
| 2024-01-19 | DRJW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 35,000 | |
| 2024-01-18 | DRJW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 35,000 |