Galaxy 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DRJW.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-16 | DRJW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DRJW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DRJW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DRJW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DRJW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-09 | DRJW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-01-08 | DRJW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-01-05 | DRJW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2250 | 16,000 | |
| 2024-01-04 | DRJW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2250 | 16,000 | |
| 2024-01-03 | DRJW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2400 | 16,000 | |
| 2024-01-02 | DRJW.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.0000 | $0.2400 | 136,000 | |
| 2023-12-29 | DRJW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2400 | 10,000 | |
| 2023-12-28 | DRJW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-27 | DRJW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2023-12-26 | DRJW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2023-12-22 | DRJW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.1860 | 0 | |
| 2023-12-21 | DRJW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-12-20 | DRJW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-12-19 | DRJW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DRJW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-15 | DRJW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | DRJW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.0000 | 200 | |
| 2023-12-13 | DRJW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DRJW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DRJW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | DRJW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-07 | DRJW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | DRJW.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1580 | $0.0000 | 15,100 | |
| 2023-12-05 | DRJW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.0000 | $0.0000 | 25,000 | |
| 2023-12-04 | DRJW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DRJW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | DRJW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | DRJW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 100 | |
| 2023-11-28 | DRJW.SI | SGD | $0.1970 | $0.1970 | $0.2100 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-27 | DRJW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | DRJW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-23 | DRJW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-22 | DRJW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-21 | DRJW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-20 | DRJW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-17 | DRJW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-16 | DRJW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 96,000 | |
| 2023-11-15 | DRJW.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 100,300 | |
| 2023-11-14 | DRJW.SI | SGD | $0.1920 | $0.1800 | $0.1920 | $0.0000 | $0.0000 | 50,100 | |
| 2023-11-10 | DRJW.SI | SGD | $0.1760 | $0.1600 | $0.2350 | $0.1750 | $0.0000 | 7,582,000 | |
| 2023-11-09 | DRJW.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 532,000 | |
| 2023-11-08 | DRJW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 608,000 | |
| 2023-11-07 | DRJW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 380,100 | |
| 2023-11-06 | DRJW.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 152,000 |