Galaxy 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DRJW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 360,000 | |
| 2023-11-02 | DRJW.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2500 | $0.0000 | 228,000 | |
| 2023-11-01 | DRJW.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2500 | $0.0000 | 228,000 | |
| 2023-10-31 | DRJW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2500 | $0.0000 | 228,000 | |
| 2023-10-30 | DRJW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 228,000 | |
| 2023-10-27 | DRJW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 304,000 | |
| 2023-10-26 | DRJW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 228,000 | |
| 2023-10-25 | DRJW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 152,100 | |
| 2023-10-24 | DRJW.SI | SGD | $0.2600 | $0.2300 | $0.2900 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-23 | DRJW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DRJW.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.0000 | 400,900 | |
| 2023-10-19 | DRJW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2500 | $0.0000 | 380,400 | |
| 2023-10-18 | DRJW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2450 | $0.0000 | 228,000 | |
| 2023-10-17 | DRJW.SI | SGD | $0.2700 | $0.2600 | $0.2950 | $0.2500 | $0.0000 | 320,000 | |
| 2023-10-16 | DRJW.SI | SGD | $0.2650 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 228,100 | |
| 2023-10-13 | DRJW.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 167,200 | |
| 2023-10-12 | DRJW.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.0000 | $0.3850 | 228,200 | |
| 2023-10-11 | DRJW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.3700 | 100 | |
| 2023-10-10 | DRJW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.3800 | 200 | |
| 2023-10-09 | DRJW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-06 | DRJW.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.0000 | $0.3850 | 400 | |
| 2023-10-05 | DRJW.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 6,200 | |
| 2023-10-04 | DRJW.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3350 | $0.0000 | 242,300 | |
| 2023-10-03 | DRJW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3550 | $0.0000 | 72,000 | |
| 2023-10-02 | DRJW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DRJW.SI | SGD | $0.4300 | $0.3950 | $0.4300 | $0.0000 | $0.0000 | 77,300 | |
| 2023-09-28 | DRJW.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3500 | $0.0000 | 245,300 | |
| 2023-09-27 | DRJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DRJW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DRJW.SI | SGD | $0.5100 | $0.5100 | $0.5550 | $0.0000 | $0.0000 | 74,900 | |
| 2023-09-22 | DRJW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DRJW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DRJW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DRJW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DRJW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 2,800 | |
| 2023-09-15 | DRJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DRJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DRJW.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6000 | $0.0000 | 10,000 | |
| 2023-09-12 | DRJW.SI | SGD | $0.6400 | $0.6050 | $0.6400 | $0.0000 | $0.0000 | 13,000 | |
| 2023-09-11 | DRJW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-08 | DRJW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DRJW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | DRJW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | DRJW.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-04 | DRJW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DRJW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | DRJW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | DRJW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DRJW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DRJW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 |