Meituan 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | DRKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | DRKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | DRKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | DRKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DRKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | DRKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | DRKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | DRKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | DRKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | DRKW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-12 | DRKW.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 18,000 | |
| 2024-11-11 | DRKW.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 40,000 | |
| 2024-11-08 | DRKW.SI | SGD | $0.0490 | $0.0460 | $0.0560 | $0.0000 | $0.0490 | 90,000 | |
| 2024-11-07 | DRKW.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0000 | $0.0000 | 142,900 | |
| 2024-11-06 | DRKW.SI | SGD | $0.0460 | $0.0390 | $0.0500 | $0.0000 | $0.0530 | 140,400 | |
| 2024-11-05 | DRKW.SI | SGD | $0.0520 | $0.0430 | $0.0520 | $0.0000 | $0.0530 | 75,000 | |
| 2024-11-04 | DRKW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0450 | 45,000 | |
| 2024-11-01 | DRKW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0440 | $0.0000 | 45,000 | |
| 2024-10-30 | DRKW.SI | SGD | $0.0430 | $0.0410 | $0.0490 | $0.0000 | $0.0520 | 138,000 | |
| 2024-10-29 | DRKW.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0000 | $0.0560 | 40,000 | |
| 2024-10-28 | DRKW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0510 | 120,000 | |
| 2024-10-25 | DRKW.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0000 | $0.0500 | 111,500 | |
| 2024-10-24 | DRKW.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 70,000 | |
| 2024-10-23 | DRKW.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0000 | $0.0630 | 93,500 | |
| 2024-10-22 | DRKW.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 12,000 | |
| 2024-10-21 | DRKW.SI | SGD | $0.0410 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 46,000 | |
| 2024-10-18 | DRKW.SI | SGD | $0.0420 | $0.0350 | $0.0430 | $0.0000 | $0.0000 | 27,000 | |
| 2024-10-17 | DRKW.SI | SGD | $0.0320 | $0.0320 | $0.0430 | $0.0000 | $0.0000 | 1,060,800 | |
| 2024-10-16 | DRKW.SI | SGD | $0.0370 | $0.0330 | $0.0390 | $0.0000 | $0.0400 | 1,011,000 | |
| 2024-10-15 | DRKW.SI | SGD | $0.0320 | $0.0320 | $0.0500 | $0.0310 | $0.0000 | 185,400 | |
| 2024-10-14 | DRKW.SI | SGD | $0.0490 | $0.0450 | $0.0620 | $0.0000 | $0.0000 | 493,900 | |
| 2024-10-11 | DRKW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DRKW.SI | SGD | $0.0710 | $0.0650 | $0.0770 | $0.0000 | $0.0750 | 144,100 | |
| 2024-10-09 | DRKW.SI | SGD | $0.0550 | $0.0460 | $0.0690 | $0.0000 | $0.0660 | 947,600 | |
| 2024-10-08 | DRKW.SI | SGD | SUSP | $0.0520 | $0.0520 | $0.2150 | $0.0000 | $0.0000 | 305,400 |
| 2024-10-07 | DRKW.SI | SGD | $0.2800 | $0.2550 | $0.2900 | $0.0000 | $0.0000 | 95,300 | |
| 2024-10-04 | DRKW.SI | SGD | $0.2750 | $0.2150 | $0.2750 | $0.0000 | $0.0000 | 111,400 | |
| 2024-10-03 | DRKW.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.1910 | $0.0000 | 66,700 | |
| 2024-10-02 | DRKW.SI | SGD | $0.1950 | $0.1470 | $0.2050 | $0.0000 | $0.0000 | 791,100 | |
| 2024-10-01 | DRKW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DRKW.SI | SGD | $0.1090 | $0.1040 | $0.1230 | $0.0000 | $0.0000 | 506,300 | |
| 2024-09-27 | DRKW.SI | SGD | $0.0890 | $0.0820 | $0.1000 | $0.0000 | $0.0000 | 872,200 | |
| 2024-09-26 | DRKW.SI | SGD | $0.0640 | $0.0540 | $0.0660 | $0.0000 | $0.0000 | 585,400 | |
| 2024-09-25 | DRKW.SI | SGD | $0.0470 | $0.0460 | $0.0530 | $0.0000 | $0.0000 | 321,800 | |
| 2024-09-24 | DRKW.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0000 | $0.0480 | 104,000 | |
| 2024-09-23 | DRKW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 200 | |
| 2024-09-20 | DRKW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-19 | DRKW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | DRKW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DRKW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 58,200 |