Meituan 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | DRKW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0000 | 29,000 | |
| 2024-09-13 | DRKW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0300 | 100 | |
| 2024-09-12 | DRKW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0280 | 5,000 | |
| 2024-09-11 | DRKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2024-09-10 | DRKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 6,400 | |
| 2024-09-09 | DRKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DRKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DRKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2024-09-04 | DRKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-03 | DRKW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0240 | 329,200 | |
| 2024-09-02 | DRKW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0210 | 356,300 | |
| 2024-08-30 | DRKW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0240 | 250,400 | |
| 2024-08-29 | DRKW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0000 | 141,100 | |
| 2024-08-28 | DRKW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 18,300 | |
| 2024-08-27 | DRKW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DRKW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0210 | 120,000 | |
| 2024-08-23 | DRKW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DRKW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DRKW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DRKW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 16,000 | |
| 2024-08-19 | DRKW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DRKW.SI | SGD | $0.0160 | $0.0120 | $0.0160 | $0.0160 | $0.0170 | 1,367,100 | |
| 2024-08-15 | DRKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-08-14 | DRKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DRKW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 207,200 | |
| 2024-08-12 | DRKW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0200 | 200,000 | |
| 2024-08-08 | DRKW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 3,250,000 | |
| 2024-08-07 | DRKW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-08-06 | DRKW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 918,000 | |
| 2024-08-05 | DRKW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0170 | 1,655,000 | |
| 2024-08-02 | DRKW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-01 | DRKW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 625,800 | |
| 2024-07-31 | DRKW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0200 | 700,000 | |
| 2024-07-30 | DRKW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-29 | DRKW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0200 | 1,129,800 | |
| 2024-07-26 | DRKW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 610,200 | |
| 2024-07-25 | DRKW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 811,200 | |
| 2024-07-24 | DRKW.SI | SGD | $0.0240 | $0.0230 | $0.0300 | $0.0230 | $0.0000 | 1,659,200 | |
| 2024-07-23 | DRKW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0280 | $0.0000 | 463,200 | |
| 2024-07-22 | DRKW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0350 | 1,463,000 | |
| 2024-07-19 | DRKW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 856,600 | |
| 2024-07-18 | DRKW.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0280 | $0.0000 | 1,200,000 | |
| 2024-07-17 | DRKW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-16 | DRKW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0000 | 800,000 | |
| 2024-07-15 | DRKW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0300 | $0.0410 | 1,110,000 | |
| 2024-07-12 | DRKW.SI | SGD | $0.0370 | $0.0290 | $0.0380 | $0.0360 | $0.0370 | 1,769,300 | |
| 2024-07-11 | DRKW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0330 | 970,000 | |
| 2024-07-10 | DRKW.SI | SGD | $0.0290 | $0.0280 | $0.0330 | $0.0280 | $0.0340 | 974,000 | |
| 2024-07-09 | DRKW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 1,626,200 | |
| 2024-07-08 | DRKW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 900,000 |