Meituan 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | DRKW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0000 | $0.0380 | 301,400 | |
| 2024-07-04 | DRKW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0390 | 1,174,200 | |
| 2024-07-03 | DRKW.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0000 | $0.0330 | 1,700,800 | |
| 2024-07-02 | DRKW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 840,700 | |
| 2024-07-01 | DRKW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DRKW.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 2,463,800 | |
| 2024-06-27 | DRKW.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0260 | $0.0000 | 1,200,000 | |
| 2024-06-26 | DRKW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-06-25 | DRKW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0310 | $0.0350 | 2,308,800 | |
| 2024-06-24 | DRKW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 1,605,200 | |
| 2024-06-21 | DRKW.SI | SGD | $0.0330 | $0.0300 | $0.0380 | $0.0320 | $0.0470 | 1,092,400 | |
| 2024-06-20 | DRKW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 812,300 | |
| 2024-06-19 | DRKW.SI | SGD | $0.0400 | $0.0320 | $0.0410 | $0.0400 | $0.0480 | 2,732,400 | |
| 2024-06-18 | DRKW.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0000 | $0.0380 | 1,650,000 | |
| 2024-06-14 | DRKW.SI | SGD | $0.0310 | $0.0310 | $0.0360 | $0.0300 | $0.0000 | 1,816,100 | |
| 2024-06-13 | DRKW.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0000 | $0.0000 | 1,660,000 | |
| 2024-06-12 | DRKW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 1,930,000 | |
| 2024-06-11 | DRKW.SI | SGD | $0.0330 | $0.0270 | $0.0340 | $0.0000 | $0.0000 | 4,064,800 | |
| 2024-06-10 | DRKW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DRKW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0310 | 1,970,000 | |
| 2024-06-06 | DRKW.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0290 | $0.0320 | 3,140,400 | |
| 2024-06-05 | DRKW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0000 | $0.0330 | 2,638,200 | |
| 2024-06-04 | DRKW.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 1,370,000 | |
| 2024-06-03 | DRKW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 2,125,700 | |
| 2024-05-31 | DRKW.SI | SGD | $0.0220 | $0.0220 | $0.0310 | $0.0000 | $0.0000 | 1,429,200 | |
| 2024-05-30 | DRKW.SI | SGD | $0.0270 | $0.0260 | $0.0340 | $0.0260 | $0.0000 | 2,789,000 | |
| 2024-05-29 | DRKW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 411,200 | |
| 2024-05-28 | DRKW.SI | SGD | $0.0430 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 1,819,000 | |
| 2024-05-27 | DRKW.SI | SGD | $0.0430 | $0.0360 | $0.0450 | $0.0000 | $0.0000 | 2,601,800 | |
| 2024-05-24 | DRKW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 860,800 | |
| 2024-05-23 | DRKW.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0000 | $0.0530 | 2,349,700 | |
| 2024-05-21 | DRKW.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0000 | $0.0510 | 2,506,500 | |
| 2024-05-20 | DRKW.SI | SGD | $0.0550 | $0.0500 | $0.0600 | $0.0000 | $0.0560 | 5,139,700 | |
| 2024-05-17 | DRKW.SI | SGD | $0.0590 | $0.0570 | $0.0660 | $0.0000 | $0.0000 | 4,245,200 | |
| 2024-05-16 | DRKW.SI | SGD | $0.0590 | $0.0530 | $0.0630 | $0.0000 | $0.0000 | 5,011,400 | |
| 2024-05-15 | DRKW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DRKW.SI | SGD | $0.0520 | $0.0520 | $0.0590 | $0.0000 | $0.0540 | 3,541,900 | |
| 2024-05-13 | DRKW.SI | SGD | $0.0520 | $0.0440 | $0.0540 | $0.0000 | $0.0000 | 2,955,500 | |
| 2024-05-10 | DRKW.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 1,385,200 | |
| 2024-05-09 | DRKW.SI | SGD | $0.0440 | $0.0380 | $0.0450 | $0.0000 | $0.0450 | 1,992,200 | |
| 2024-05-08 | DRKW.SI | SGD | $0.0370 | $0.0370 | $0.0450 | $0.0000 | $0.0420 | 1,771,200 | |
| 2024-05-07 | DRKW.SI | SGD | $0.0410 | $0.0400 | $0.0470 | $0.0000 | $0.0000 | 3,277,400 | |
| 2024-05-06 | DRKW.SI | SGD | $0.0500 | $0.0450 | $0.0510 | $0.0000 | $0.0000 | 4,373,100 | |
| 2024-05-03 | DRKW.SI | SGD | $0.0490 | $0.0440 | $0.0540 | $0.0000 | $0.0000 | 3,178,000 | |
| 2024-05-02 | DRKW.SI | SGD | $0.0490 | $0.0380 | $0.0490 | $0.0000 | $0.0000 | 5,114,100 | |
| 2024-04-30 | DRKW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0380 | 2,600,000 | |
| 2024-04-29 | DRKW.SI | SGD | $0.0370 | $0.0360 | $0.0460 | $0.0000 | $0.0390 | 7,004,700 | |
| 2024-04-26 | DRKW.SI | SGD | $0.0470 | $0.0400 | $0.0480 | $0.0000 | $0.0000 | 5,619,600 | |
| 2024-04-25 | DRKW.SI | SGD | $0.0380 | $0.0360 | $0.0410 | $0.0360 | $0.0000 | 8,719,400 | |
| 2024-04-24 | DRKW.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0050 | $0.0000 | 8,207,000 |