Meituan 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | DRKW.SI | SGD | $0.0340 | $0.0280 | $0.0340 | $0.0050 | $0.0000 | 4,381,100 | |
| 2024-04-22 | DRKW.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0050 | $0.0260 | 3,835,100 | |
| 2024-04-19 | DRKW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0050 | $0.0000 | 1,818,600 | |
| 2024-04-18 | DRKW.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0050 | $0.0290 | 1,918,600 | |
| 2024-04-17 | DRKW.SI | SGD | $0.0220 | $0.0210 | $0.0260 | $0.0050 | $0.0000 | 2,300,000 | |
| 2024-04-16 | DRKW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0050 | $0.0000 | 4,849,500 | |
| 2024-04-15 | DRKW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0050 | $0.0000 | 2,474,400 | |
| 2024-04-12 | DRKW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0050 | $0.0000 | 3,737,500 | |
| 2024-04-11 | DRKW.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0050 | $0.0000 | 4,658,500 | |
| 2024-04-09 | DRKW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0050 | $0.0000 | 4,629,600 | |
| 2024-04-08 | DRKW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0050 | $0.0000 | 2,800,000 | |
| 2024-04-05 | DRKW.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0050 | $0.0000 | 2,917,600 | |
| 2024-04-04 | DRKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-04-03 | DRKW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0050 | $0.0000 | 4,523,500 | |
| 2024-04-02 | DRKW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0050 | $0.0000 | 50,600 | |
| 2024-04-01 | DRKW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0050 | $0.0230 | 0 | |
| 2024-03-28 | DRKW.SI | SGD | $0.0230 | $0.0190 | $0.0250 | $0.0050 | $0.0240 | 3,292,000 | |
| 2024-03-27 | DRKW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0050 | $0.0000 | 1,760,200 | |
| 2024-03-26 | DRKW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0050 | $0.0000 | 1,082,100 | |
| 2024-03-25 | DRKW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0100 | $0.0230 | 730,200 | |
| 2024-03-22 | DRKW.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0050 | $0.0000 | 1,800,100 | |
| 2024-03-21 | DRKW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0050 | $0.0230 | 923,000 | |
| 2024-03-20 | DRKW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0050 | $0.0180 | 315,600 | |
| 2024-03-19 | DRKW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0050 | $0.0000 | 936,100 | |
| 2024-03-18 | DRKW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0050 | $0.0220 | 1,209,600 | |
| 2024-03-15 | DRKW.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0050 | $0.0000 | 3,156,600 | |
| 2024-03-14 | DRKW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0050 | $0.0230 | 1,198,800 | |
| 2024-03-13 | DRKW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0050 | $0.0240 | 700,000 | |
| 2024-03-12 | DRKW.SI | SGD | $0.0220 | $0.0180 | $0.0230 | $0.0050 | $0.0000 | 1,820,000 | |
| 2024-03-11 | DRKW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0050 | $0.0220 | 793,800 | |
| 2024-03-08 | DRKW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0050 | $0.0000 | 940,000 | |
| 2024-03-07 | DRKW.SI | SGD | $0.0150 | $0.0140 | $0.0190 | $0.0050 | $0.0160 | 2,145,600 | |
| 2024-03-06 | DRKW.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0050 | $0.0230 | 1,060,000 | |
| 2024-03-05 | DRKW.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0050 | $0.0000 | 1,720,000 | |
| 2024-03-04 | DRKW.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0050 | $0.0000 | 1,280,000 | |
| 2024-03-01 | DRKW.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0050 | $0.0000 | 1,249,000 | |
| 2024-02-29 | DRKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-02-28 | DRKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-02-27 | DRKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-02-26 | DRKW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0050 | $0.0000 | 240,000 | |
| 2024-02-23 | DRKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-02-22 | DRKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-02-21 | DRKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-02-20 | DRKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-02-19 | DRKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-02-16 | DRKW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0050 | $0.0000 | 40,000 | |
| 2024-02-15 | DRKW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0050 | $0.0090 | 36,000 | |
| 2024-02-14 | DRKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-02-13 | DRKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-02-09 | DRKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 |