Meituan 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-08 | DRKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-02-07 | DRKW.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0050 | $0.0000 | 66,000 | |
| 2024-02-06 | DRKW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-02-05 | DRKW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-02-02 | DRKW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 180,000 | |
| 2024-02-01 | DRKW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DRKW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DRKW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-29 | DRKW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DRKW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DRKW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DRKW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DRKW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DRKW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DRKW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DRKW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DRKW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | DRKW.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0000 | $0.0000 | 406,000 | |
| 2024-01-15 | DRKW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0120 | $0.0000 | 300,000 | |
| 2024-01-12 | DRKW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0120 | $0.0000 | 480,000 | |
| 2024-01-11 | DRKW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 369,800 | |
| 2024-01-10 | DRKW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DRKW.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0000 | $0.0150 | 41,200 | |
| 2024-01-08 | DRKW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 141,000 | |
| 2024-01-05 | DRKW.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 661,000 | |
| 2024-01-04 | DRKW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0000 | 662,000 | |
| 2024-01-03 | DRKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 30,000 | |
| 2024-01-02 | DRKW.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 650,000 | |
| 2023-12-29 | DRKW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 601,300 | |
| 2023-12-28 | DRKW.SI | SGD | $0.0250 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 1,483,000 | |
| 2023-12-27 | DRKW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0170 | $0.0230 | 1,283,400 | |
| 2023-12-26 | DRKW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DRKW.SI | SGD | $0.0190 | $0.0170 | $0.0220 | $0.0170 | $0.0000 | 796,200 | |
| 2023-12-21 | DRKW.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0190 | $0.0000 | 611,300 | |
| 2023-12-20 | DRKW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 386,900 | |
| 2023-12-19 | DRKW.SI | SGD | $0.0190 | $0.0190 | $0.0280 | $0.0000 | $0.0000 | 840,200 | |
| 2023-12-18 | DRKW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0320 | 424,700 | |
| 2023-12-15 | DRKW.SI | SGD | $0.0310 | $0.0280 | $0.0350 | $0.0000 | $0.0330 | 1,451,000 | |
| 2023-12-14 | DRKW.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 1,302,000 | |
| 2023-12-13 | DRKW.SI | SGD | $0.0280 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 784,000 | |
| 2023-12-12 | DRKW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 2,061,100 | |
| 2023-12-11 | DRKW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0000 | $0.0310 | 1,292,800 | |
| 2023-12-08 | DRKW.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0000 | $0.0520 | 2,105,200 | |
| 2023-12-07 | DRKW.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0000 | $0.0520 | 208,200 | |
| 2023-12-06 | DRKW.SI | SGD | $0.0370 | $0.0320 | $0.0390 | $0.0000 | $0.0520 | 513,400 | |
| 2023-12-05 | DRKW.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0000 | $0.0520 | 306,700 | |
| 2023-12-04 | DRKW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0420 | 39,100 | |
| 2023-12-01 | DRKW.SI | SGD | $0.0400 | $0.0340 | $0.0430 | $0.0350 | $0.0500 | 285,500 | |
| 2023-11-30 | DRKW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0490 | 1,741,600 | |
| 2023-11-29 | DRKW.SI | SGD | $0.0470 | $0.0460 | $0.0790 | $0.0450 | $0.0600 | 2,647,200 |