Meituan 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-28 | DRKW.SI | SGD | $0.1190 | $0.1080 | $0.1540 | $0.0000 | $0.0000 | 1,807,400 | |
| 2023-11-27 | DRKW.SI | SGD | $0.1620 | $0.1560 | $0.1640 | $0.0000 | $0.0000 | 420,500 | |
| 2023-11-24 | DRKW.SI | SGD | $0.1700 | $0.1690 | $0.1830 | $0.0000 | $0.1850 | 463,100 | |
| 2023-11-23 | DRKW.SI | SGD | $0.1940 | $0.1720 | $0.1950 | $0.0000 | $0.0000 | 690,800 | |
| 2023-11-22 | DRKW.SI | SGD | $0.1880 | $0.1850 | $0.1940 | $0.0000 | $0.1960 | 168,000 | |
| 2023-11-21 | DRKW.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.0000 | $0.0000 | 152,600 | |
| 2023-11-20 | DRKW.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.0000 | $0.0000 | 200,200 | |
| 2023-11-17 | DRKW.SI | SGD | $0.1570 | $0.1570 | $0.1610 | $0.0000 | $0.0000 | 100,200 | |
| 2023-11-16 | DRKW.SI | SGD | $0.2000 | $0.1890 | $0.2150 | $0.0000 | $0.0000 | 314,600 | |
| 2023-11-15 | DRKW.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.0000 | $0.0000 | 290,800 | |
| 2023-11-14 | DRKW.SI | SGD | $0.1780 | $0.1780 | $0.1950 | $0.0000 | $0.1900 | 100,400 | |
| 2023-11-10 | DRKW.SI | SGD | $0.1960 | $0.1960 | $0.2200 | $0.0000 | $0.0000 | 2,264,300 | |
| 2023-11-09 | DRKW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2750 | 686,700 | |
| 2023-11-08 | DRKW.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.0000 | $0.2700 | 1,523,000 | |
| 2023-11-07 | DRKW.SI | SGD | $0.2450 | $0.2450 | $0.2750 | $0.0000 | $0.2750 | 1,728,200 | |
| 2023-11-06 | DRKW.SI | SGD | $0.2550 | $0.2450 | $0.2750 | $0.0000 | $0.2750 | 1,236,200 | |
| 2023-11-03 | DRKW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 241,500 | |
| 2023-11-02 | DRKW.SI | SGD | $0.1850 | $0.1770 | $0.2200 | $0.0000 | $0.0000 | 2,944,000 | |
| 2023-11-01 | DRKW.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.0000 | $0.0000 | 212,000 | |
| 2023-10-31 | DRKW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 1,605,100 | |
| 2023-10-30 | DRKW.SI | SGD | $0.2350 | $0.2300 | $0.2600 | $0.2250 | $0.0000 | 1,914,600 | |
| 2023-10-27 | DRKW.SI | SGD | $0.2400 | $0.2100 | $0.2450 | $0.0000 | $0.0000 | 2,584,300 | |
| 2023-10-26 | DRKW.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.0000 | $0.0000 | 198,000 | |
| 2023-10-25 | DRKW.SI | SGD | $0.1970 | $0.1970 | $0.2400 | $0.0000 | $0.0000 | 566,300 | |
| 2023-10-24 | DRKW.SI | SGD | $0.1980 | $0.1850 | $0.1980 | $0.0000 | $0.2050 | 410,300 | |
| 2023-10-23 | DRKW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DRKW.SI | SGD | $0.1920 | $0.1920 | $0.2100 | $0.1920 | $0.0000 | 440,200 | |
| 2023-10-19 | DRKW.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 1,743,600 | |
| 2023-10-18 | DRKW.SI | SGD | $0.2600 | $0.2350 | $0.2700 | $0.0000 | $0.0000 | 2,132,300 | |
| 2023-10-17 | DRKW.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2600 | $0.2750 | 1,313,100 | |
| 2023-10-16 | DRKW.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.0000 | $0.2700 | 1,098,100 | |
| 2023-10-13 | DRKW.SI | SGD | $0.2650 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 582,300 | |
| 2023-10-12 | DRKW.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 608,000 | |
| 2023-10-11 | DRKW.SI | SGD | $0.3050 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 1,190,100 | |
| 2023-10-10 | DRKW.SI | SGD | $0.2550 | $0.2400 | $0.2750 | $0.0000 | $0.0000 | 2,218,100 | |
| 2023-10-09 | DRKW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 1,165,100 | |
| 2023-10-06 | DRKW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.2200 | 613,200 | |
| 2023-10-05 | DRKW.SI | SGD | $0.1910 | $0.1910 | $0.2100 | $0.1850 | $0.2150 | 206,300 | |
| 2023-10-04 | DRKW.SI | SGD | $0.2000 | $0.1900 | $0.2150 | $0.0000 | $0.2050 | 930,400 | |
| 2023-10-03 | DRKW.SI | SGD | $0.2300 | $0.2100 | $0.2500 | $0.2050 | $0.0000 | 3,022,500 | |
| 2023-10-02 | DRKW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DRKW.SI | SGD | $0.2950 | $0.2650 | $0.3000 | $0.0000 | $0.0000 | 766,200 | |
| 2023-09-28 | DRKW.SI | SGD | $0.2500 | $0.2450 | $0.2800 | $0.0000 | $0.0000 | 2,177,800 | |
| 2023-09-27 | DRKW.SI | SGD | $0.3000 | $0.2900 | $0.3350 | $0.0000 | $0.0000 | 1,375,300 | |
| 2023-09-26 | DRKW.SI | SGD | $0.3500 | $0.3250 | $0.3550 | $0.0000 | $0.3500 | 576,100 | |
| 2023-09-25 | DRKW.SI | SGD | $0.3450 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 589,100 | |
| 2023-09-22 | DRKW.SI | SGD | $0.4000 | $0.3200 | $0.4000 | $0.0000 | $0.0000 | 705,300 | |
| 2023-09-21 | DRKW.SI | SGD | $0.3350 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 700,100 | |
| 2023-09-20 | DRKW.SI | SGD | $0.3900 | $0.3800 | $0.4150 | $0.0000 | $0.4100 | 460,200 | |
| 2023-09-19 | DRKW.SI | SGD | $0.4150 | $0.3950 | $0.4250 | $0.0000 | $0.0000 | 543,000 |