Meituan 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-18 | DRKW.SI | SGD | $0.4550 | $0.4300 | $0.4600 | $0.0000 | $0.0000 | 480,000 | |
| 2023-09-15 | DRKW.SI | SGD | $0.4800 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 259,200 | |
| 2023-09-14 | DRKW.SI | SGD | $0.4650 | $0.4300 | $0.4650 | $0.0000 | $0.0000 | 430,200 | |
| 2023-09-13 | DRKW.SI | SGD | $0.4450 | $0.4450 | $0.4850 | $0.4450 | $0.0000 | 900,000 | |
| 2023-09-12 | DRKW.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4500 | $0.5150 | 251,500 | |
| 2023-09-11 | DRKW.SI | SGD | $0.5200 | $0.4500 | $0.5200 | $0.0000 | $0.5150 | 450,000 | |
| 2023-09-08 | DRKW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DRKW.SI | SGD | $0.5100 | $0.5100 | $0.5550 | $0.0000 | $0.0000 | 229,000 | |
| 2023-09-06 | DRKW.SI | SGD | $0.5750 | $0.5100 | $0.5750 | $0.0000 | $0.5850 | 690,000 | |
| 2023-09-05 | DRKW.SI | SGD | $0.6300 | $0.6300 | $0.6600 | $0.0000 | $0.0000 | 200,100 | |
| 2023-09-04 | DRKW.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-31 | DRKW.SI | SGD | $0.6900 | $0.6850 | $0.7250 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-30 | DRKW.SI | SGD | $0.7850 | $0.7850 | $0.8550 | $0.0000 | $0.8900 | 130,000 | |
| 2023-08-29 | DRKW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DRKW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 500 | |
| 2023-08-25 | DRKW.SI | SGD | $0.7350 | $0.6700 | $0.7700 | $0.0000 | $0.0000 | 7,500 | |
| 2023-08-24 | DRKW.SI | SGD | $0.8500 | $0.7500 | $0.8500 | $0.0000 | $0.0000 | 9,900 | |
| 2023-08-23 | DRKW.SI | SGD | $0.7200 | $0.6600 | $0.7550 | $0.0000 | $0.0000 | 366,200 | |
| 2023-08-22 | DRKW.SI | SGD | $0.6550 | $0.6400 | $0.6700 | $0.0000 | $0.0000 | 425,000 | |
| 2023-08-21 | DRKW.SI | SGD | $0.6250 | $0.6250 | $0.7000 | $0.0000 | $0.6450 | 227,600 | |
| 2023-08-18 | DRKW.SI | SGD | $0.7350 | $0.7350 | $0.8250 | $0.0000 | $0.7750 | 238,600 | |
| 2023-08-17 | DRKW.SI | SGD | $0.8550 | $0.7350 | $0.8550 | $0.0000 | $0.0000 | 130,000 | |
| 2023-08-16 | DRKW.SI | SGD | $0.7900 | $0.7700 | $0.8000 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-15 | DRKW.SI | SGD | $0.8400 | $0.8200 | $0.8650 | $0.0000 | $0.0000 | 25,800 | |
| 2023-08-14 | DRKW.SI | SGD | $0.8900 | $0.7850 | $0.8900 | $0.0000 | $0.0000 | 2,400 | |
| 2023-08-11 | DRKW.SI | SGD | $0.9750 | $0.9550 | $0.9900 | $0.0000 | $0.0000 | 9,700 | |
| 2023-08-10 | DRKW.SI | SGD | $1.0150 | $1.0050 | $1.0500 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-08 | DRKW.SI | SGD | $1.1000 | $1.0700 | $1.1350 | $0.0000 | $0.0000 | 600 | |
| 2023-08-07 | DRKW.SI | SGD | $1.2300 | $1.2150 | $1.2300 | $0.0000 | $0.0000 | 400 | |
| 2023-08-04 | DRKW.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DRKW.SI | SGD | $1.1700 | $1.0850 | $1.1700 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-02 | DRKW.SI | SGD | $1.0850 | $1.0500 | $1.0900 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-01 | DRKW.SI | SGD | $1.2500 | $1.2500 | $1.2750 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-31 | DRKW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DRKW.SI | SGD | $1.1050 | $0.9450 | $1.1050 | $1.1050 | $0.0000 | 1,320,000 | |
| 2023-07-27 | DRKW.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-26 | DRKW.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-25 | DRKW.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-24 | DRKW.SI | SGD | $0.7350 | $0.7100 | $0.7350 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-21 | DRKW.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-20 | DRKW.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-19 | DRKW.SI | SGD | $0.7150 | $0.7000 | $0.7250 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-18 | DRKW.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-17 | DRKW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DRKW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-13 | DRKW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | DRKW.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.0000 | $0.0000 | 241,000 | |
| 2023-07-11 | DRKW.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-10 | DRKW.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-07 | DRKW.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.0000 | $0.0000 | 201,000 |