DBS 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DROW.SI | SGD | $6.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | DROW.SI | SGD | $6.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | DROW.SI | SGD | $6.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | DROW.SI | SGD | $6.8400 | $6.8400 | $6.8400 | $0.0000 | $0.0000 | 200 | |
| 2025-01-09 | DROW.SI | SGD | $7.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | DROW.SI | SGD | $7.8200 | $7.5000 | $7.8200 | $0.0000 | $0.0000 | 3,200 | |
| 2025-01-07 | DROW.SI | SGD | $6.8900 | $0.0000 | $0.0000 | $0.0000 | $7.5000 | 0 | |
| 2025-01-06 | DROW.SI | SGD | $6.8900 | $0.0000 | $0.0000 | $0.0000 | $7.5000 | 0 | |
| 2025-01-03 | DROW.SI | SGD | $6.8900 | $6.8900 | $6.8900 | $0.0000 | $7.5000 | 3,000 | |
| 2025-01-02 | DROW.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $0.0000 | $7.5000 | 0 | |
| 2024-12-31 | DROW.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $0.0000 | $7.5000 | 0 | |
| 2024-12-30 | DROW.SI | SGD | $6.5000 | $0.0000 | $0.0000 | $0.0000 | $7.5000 | 0 | |
| 2024-12-27 | DROW.SI | SGD | $6.5000 | $6.5000 | $6.5000 | $0.0000 | $7.5000 | 1,900 | |
| 2024-12-26 | DROW.SI | SGD | $6.5700 | $6.5700 | $6.5700 | $0.0000 | $7.5000 | 100 | |
| 2024-12-24 | DROW.SI | SGD | $6.5300 | $0.0000 | $0.0000 | $0.0000 | $7.5000 | 0 | |
| 2024-12-23 | DROW.SI | SGD | $6.5300 | $6.5300 | $6.5300 | $0.0000 | $6.5300 | 100 | |
| 2024-12-20 | DROW.SI | SGD | $6.1700 | $6.1700 | $6.3000 | $0.0000 | $7.5000 | 2,100 | |
| 2024-12-19 | DROW.SI | SGD | $6.6700 | $0.0000 | $0.0000 | $0.0000 | $7.5000 | 0 | |
| 2024-12-18 | DROW.SI | SGD | $6.6700 | $6.6700 | $6.8700 | $0.0000 | $7.5000 | 3,800 | |
| 2024-12-17 | DROW.SI | SGD | $7.2100 | $7.2100 | $7.2100 | $0.0000 | $7.5000 | 800 | |
| 2024-12-16 | DROW.SI | SGD | $6.8000 | $0.0000 | $0.0000 | $0.0000 | $7.5000 | 0 | |
| 2024-12-13 | DROW.SI | SGD | $6.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DROW.SI | SGD | $6.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DROW.SI | SGD | $6.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | DROW.SI | SGD | $6.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | DROW.SI | SGD | $6.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | DROW.SI | SGD | $6.8000 | $6.8000 | $6.8000 | $0.0000 | $0.0000 | 1,500 | |
| 2024-12-05 | DROW.SI | SGD | $7.5000 | $7.5000 | $7.7300 | $0.0000 | $0.0000 | 5,100 | |
| 2024-12-04 | DROW.SI | SGD | $6.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | DROW.SI | SGD | $6.6500 | $6.6500 | $6.6500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-02 | DROW.SI | SGD | $5.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | DROW.SI | SGD | $5.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | DROW.SI | SGD | $5.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DROW.SI | SGD | $5.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | DROW.SI | SGD | $5.4500 | $5.4500 | $5.4600 | $0.0000 | $0.0000 | 3,000 | |
| 2024-11-25 | DROW.SI | SGD | $6.0500 | $6.0500 | $6.0500 | $0.0000 | $0.0000 | 400 | |
| 2024-11-22 | DROW.SI | SGD | $5.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | DROW.SI | SGD | $5.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DROW.SI | SGD | $5.9300 | $5.9300 | $5.9800 | $0.0000 | $0.0000 | 3,500 | |
| 2024-11-19 | DROW.SI | SGD | $6.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | DROW.SI | SGD | $6.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | DROW.SI | SGD | $6.2900 | $6.2900 | $6.4300 | $0.0000 | $0.0000 | 6,600 | |
| 2024-11-14 | DROW.SI | SGD | $5.9800 | $5.9800 | $5.9800 | $0.0000 | $0.0000 | 100 | |
| 2024-11-13 | DROW.SI | SGD | $5.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | DROW.SI | SGD | $5.8300 | $5.8300 | $5.8300 | $0.0000 | $0.0000 | 100 | |
| 2024-11-11 | DROW.SI | SGD | $5.7000 | $5.6500 | $5.9200 | $0.0000 | $0.0000 | 1,200 | |
| 2024-11-08 | DROW.SI | SGD | $5.7000 | $5.6300 | $5.7000 | $5.6500 | $0.0000 | 600 | |
| 2024-11-07 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |