DBS 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | DROW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | DROW.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-02 | DROW.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | DROW.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DROW.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-27 | DROW.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-26 | DROW.SI | SGD | $4.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | DROW.SI | SGD | $4.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | DROW.SI | SGD | $4.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | DROW.SI | SGD | $4.3500 | $4.3500 | $4.3500 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-20 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $4.1800 | 0 | |
| 2024-09-19 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |