DBS 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DROW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DROW.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $0.0000 | $0.0000 | 10,300 | |
| 2024-08-15 | DROW.SI | SGD | $2.4700 | $2.4600 | $2.4700 | $0.0000 | $0.0000 | 10,100 | |
| 2024-08-14 | DROW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DROW.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $0.0000 | $0.0000 | 10,300 | |
| 2024-08-12 | DROW.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-08 | DROW.SI | SGD | $1.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | DROW.SI | SGD | $1.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | DROW.SI | SGD | $1.9850 | $1.9850 | $1.9850 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-05 | DROW.SI | SGD | $1.9250 | $1.9250 | $2.1400 | $0.0000 | $0.0000 | 17,400 | |
| 2024-08-02 | DROW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | DROW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | DROW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DROW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DROW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DROW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DROW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DROW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DROW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DROW.SI | SGD | $3.2100 | $3.2100 | $3.2100 | $0.0000 | $0.0000 | 5,400 | |
| 2024-07-19 | DROW.SI | SGD | $3.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | DROW.SI | SGD | $3.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DROW.SI | SGD | $3.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DROW.SI | SGD | $3.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DROW.SI | SGD | $3.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DROW.SI | SGD | $3.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | DROW.SI | SGD | $3.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | DROW.SI | SGD | $3.9100 | $3.9100 | $3.9100 | $0.0000 | $0.0000 | 6,500 | |
| 2024-07-09 | DROW.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | DROW.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DROW.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DROW.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DROW.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $0.0000 | $0.0000 | 6,500 | |
| 2024-07-02 | DROW.SI | SGD | $3.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DROW.SI | SGD | $3.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DROW.SI | SGD | $3.1100 | $3.1100 | $3.1100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-06-27 | DROW.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DROW.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DROW.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $0.0000 | $3.0000 | 3,000 | |
| 2024-06-24 | DROW.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DROW.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DROW.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DROW.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $0.0000 | $0.0000 | 2,000 | |
| 2024-06-18 | DROW.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DROW.SI | SGD | $2.9700 | $2.9700 | $2.9700 | $0.0000 | $3.2400 | 5,800 | |
| 2024-06-13 | DROW.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |