DBS 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DROW.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DROW.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | DROW.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DROW.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DROW.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DROW.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $0.0000 | $0.0000 | 3,000 | |
| 2024-06-04 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.8800 | $0.0000 | 0 | |
| 2024-05-31 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.8800 | $0.0000 | 0 | |
| 2024-05-30 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.8800 | $0.0000 | 0 | |
| 2024-05-29 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.8800 | $0.0000 | 0 | |
| 2024-05-28 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.8800 | $0.0000 | 0 | |
| 2024-05-27 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.8800 | $0.0000 | 0 | |
| 2024-05-24 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.8800 | $0.0000 | 0 | |
| 2024-05-23 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.8800 | $0.0000 | 0 | |
| 2024-05-21 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.8800 | $0.0000 | 0 | |
| 2024-05-20 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.8800 | $0.0000 | 0 | |
| 2024-05-17 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.8800 | $0.0000 | 0 | |
| 2024-05-16 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.8800 | $0.0000 | 0 | |
| 2024-05-15 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DROW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | DROW.SI | SGD | $2.5200 | $2.5000 | $2.5200 | $0.0000 | $0.0000 | 600 | |
| 2024-04-25 | DROW.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $0.0000 | $0.0000 | 200 | |
| 2024-04-24 | DROW.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $0.0000 | $2.5300 | 8,700 | |
| 2024-04-23 | DROW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | DROW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | DROW.SI | SGD | $2.0100 | $1.9950 | $2.0900 | $0.0000 | $0.0000 | 800 | |
| 2024-04-18 | DROW.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0100 | $0.0000 | 700 | |
| 2024-04-17 | DROW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $1.7650 | $0.0000 | 0 | |
| 2024-04-16 | DROW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $1.7650 | $0.0000 | 0 | |
| 2024-04-15 | DROW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DROW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | DROW.SI | SGD | $1.9150 | $1.9100 | $1.9150 | $0.0000 | $0.0000 | 14,400 | |
| 2024-04-09 | DROW.SI | SGD | $1.8450 | $1.8450 | $1.8450 | $1.7750 | $1.9400 | 12,000 | |
| 2024-04-08 | DROW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7750 | $1.8450 | 0 | |
| 2024-04-05 | DROW.SI | SGD | $1.7900 | $1.7900 | $1.8300 | $1.7900 | $0.0000 | 12,000 | |
| 2024-04-04 | DROW.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $0.0000 | $2.0000 | 6,000 | |
| 2024-04-03 | DROW.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.7900 | $0.0000 | 0 | |
| 2024-04-02 | DROW.SI | SGD | $1.8600 | $1.8200 | $1.8600 | $1.7200 | $0.0000 | 19,000 | |
| 2024-04-01 | DROW.SI | SGD | $1.7750 | $1.7750 | $1.8200 | $1.7200 | $1.8600 | 23,000 |