DBS 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DROW.SI | SGD | $1.8500 | $1.8200 | $1.9600 | $1.8200 | $0.0000 | 26,600 | |
| 2024-03-27 | DROW.SI | SGD | $1.9700 | $1.9250 | $1.9700 | $0.0000 | $0.0000 | 10,600 | |
| 2024-03-26 | DROW.SI | SGD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DROW.SI | SGD | $1.7350 | $1.7350 | $1.8000 | $1.6800 | $0.0000 | 53,600 | |
| 2024-03-22 | DROW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | DROW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DROW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DROW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DROW.SI | SGD | $1.5750 | $1.5750 | $1.5750 | $0.0000 | $0.0000 | 3,000 | |
| 2024-03-15 | DROW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DROW.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $0.0000 | $0.0000 | 2,000 | |
| 2024-03-13 | DROW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DROW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DROW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DROW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DROW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DROW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DROW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DROW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DROW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DROW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DROW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DROW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DROW.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $0.0000 | $0.0000 | 1,900 | |
| 2024-02-23 | DROW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DROW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DROW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DROW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-02-19 | DROW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-02-16 | DROW.SI | SGD | $1.4050 | $1.3250 | $1.4350 | $1.3900 | $0.0000 | 10,100 | |
| 2024-02-15 | DROW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 15,000 | |
| 2024-02-14 | DROW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $1.1800 | 0 | |
| 2024-02-13 | DROW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DROW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $1.1800 | 0 | |
| 2024-02-08 | DROW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $1.1950 | 0 | |
| 2024-02-07 | DROW.SI | SGD | $1.1600 | $1.0650 | $1.1600 | $0.0000 | $0.0000 | 32,000 | |
| 2024-02-06 | DROW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0700 | 5,500 | |
| 2024-02-05 | DROW.SI | SGD | $1.0450 | $1.0400 | $1.0650 | $1.0400 | $0.0000 | 15,300 | |
| 2024-02-02 | DROW.SI | SGD | $1.1300 | $1.1300 | $1.1350 | $1.0350 | $0.0000 | 57,800 | |
| 2024-02-01 | DROW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2024-01-31 | DROW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0400 | $0.0000 | 56,600 | |
| 2024-01-30 | DROW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $0.0000 | 4,000 | |
| 2024-01-29 | DROW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $1.1300 | 0 | |
| 2024-01-26 | DROW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0900 | $1.1300 | 4,000 | |
| 2024-01-25 | DROW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DROW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DROW.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $0.0000 | $0.0000 | 200 | |
| 2024-01-22 | DROW.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $1.0700 | $1.1300 | 1,200 | |
| 2024-01-19 | DROW.SI | SGD | $1.0950 | $1.0950 | $1.1250 | $0.0000 | $1.1250 | 55,200 | |
| 2024-01-18 | DROW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |