DBS 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DROW.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $0.0000 | $0.0000 | 30,000 | |
| 2024-01-16 | DROW.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1650 | $1.2000 | 15,000 | |
| 2024-01-15 | DROW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DROW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2024-01-11 | DROW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-10 | DROW.SI | SGD | $1.1850 | $1.1650 | $1.1900 | $1.1750 | $1.2100 | 47,800 | |
| 2024-01-09 | DROW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2300 | $0.0000 | 47,800 | |
| 2024-01-08 | DROW.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.2450 | $0.0000 | 21,000 | |
| 2024-01-05 | DROW.SI | SGD | $1.2850 | $1.2700 | $1.2850 | $1.2200 | $0.0000 | 57,800 | |
| 2024-01-04 | DROW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2100 | $1.2600 | 5,000 | |
| 2024-01-03 | DROW.SI | SGD | $1.2850 | $1.2850 | $1.3900 | $1.2400 | $0.0000 | 116,000 | |
| 2024-01-02 | DROW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | DROW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | DROW.SI | SGD | $1.3350 | $1.2300 | $1.3350 | $0.0000 | $0.0000 | 140,300 | |
| 2023-12-27 | DROW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | DROW.SI | SGD | $1.1450 | $1.1450 | $1.1450 | $0.0000 | $1.1400 | 200 | |
| 2023-12-22 | DROW.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $0.0000 | $0.0000 | 200 | |
| 2023-12-21 | DROW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DROW.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $0.0000 | $0.0000 | 200 | |
| 2023-12-19 | DROW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $0.0000 | $0.0000 | 3,000 | |
| 2023-12-18 | DROW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DROW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-14 | DROW.SI | SGD | $1.0550 | $1.0550 | $1.1100 | $0.0000 | $0.0000 | 15,900 | |
| 2023-12-13 | DROW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DROW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DROW.SI | SGD | $1.0500 | $1.0500 | $1.1000 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-08 | DROW.SI | SGD | $1.0950 | $1.0650 | $1.0950 | $1.0650 | $0.0000 | 21,900 | |
| 2023-12-07 | DROW.SI | SGD | $1.0250 | $1.0000 | $1.0250 | $0.0000 | $0.0000 | 5,900 | |
| 2023-12-06 | DROW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DROW.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $0.0000 | $0.0000 | 1,500 | |
| 2023-12-04 | DROW.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DROW.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $0.0000 | 3,000 | |
| 2023-11-30 | DROW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | DROW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 500 | |
| 2023-11-28 | DROW.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $0.0000 | $0.0000 | 3,300 | |
| 2023-11-27 | DROW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | DROW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | DROW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DROW.SI | SGD | $1.1750 | $1.1750 | $1.1800 | $0.0000 | $0.0000 | 2,400 | |
| 2023-11-21 | DROW.SI | SGD | $1.1950 | $1.1950 | $1.1950 | $0.0000 | $0.0000 | 900 | |
| 2023-11-20 | DROW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DROW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | DROW.SI | SGD | $1.3300 | $1.2400 | $1.3300 | $1.2700 | $0.0000 | 4,600 | |
| 2023-11-15 | DROW.SI | SGD | $1.2700 | $1.2700 | $1.3300 | $0.0000 | $1.3700 | 3,700 | |
| 2023-11-14 | DROW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-10 | DROW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | DROW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | DROW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | DROW.SI | SGD | $1.4750 | $1.4500 | $1.4750 | $0.0000 | $0.0000 | 4,400 | |
| 2023-11-06 | DROW.SI | SGD | $1.4350 | $1.4350 | $1.4350 | $0.0000 | $0.0000 | 3,000 |