DBS 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DROW.SI | SGD | $1.3600 | $1.2900 | $1.3600 | $0.0000 | $0.0000 | 2,800 | |
| 2023-11-02 | DROW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.2800 | 0 | |
| 2023-11-01 | DROW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $0.0000 | $1.5000 | 800 | |
| 2023-10-31 | DROW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2023-10-30 | DROW.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $0.0000 | $1.5000 | 2,900 | |
| 2023-10-27 | DROW.SI | SGD | $1.3650 | $1.3550 | $1.3700 | $0.0000 | $1.5000 | 400 | |
| 2023-10-26 | DROW.SI | SGD | $1.3300 | $1.3300 | $1.3450 | $0.0000 | $1.5000 | 4,500 | |
| 2023-10-25 | DROW.SI | SGD | $1.3950 | $1.3950 | $1.3950 | $0.0000 | $1.5000 | 1,200 | |
| 2023-10-24 | DROW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2023-10-23 | DROW.SI | SGD | $1.3500 | $1.3450 | $1.3500 | $0.0000 | $0.0000 | 200 | |
| 2023-10-20 | DROW.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3350 | $0.0000 | 11,000 | |
| 2023-10-19 | DROW.SI | SGD | $1.3700 | $1.3500 | $1.4050 | $1.3700 | $0.0000 | 13,500 | |
| 2023-10-18 | DROW.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4050 | $0.0000 | 1,500 | |
| 2023-10-17 | DROW.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $1.4050 | $0.0000 | 700 | |
| 2023-10-16 | DROW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | DROW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | DROW.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $0.0000 | $0.0000 | 4,500 | |
| 2023-10-11 | DROW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | DROW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | DROW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DROW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DROW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DROW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | DROW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DROW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DROW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DROW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DROW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DROW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DROW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DROW.SI | SGD | $1.4350 | $1.4300 | $1.4350 | $1.3950 | $0.0000 | 2,000 | |
| 2023-09-21 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DROW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DROW.SI | SGD | $1.3850 | $1.3550 | $1.3850 | $1.3600 | $0.0000 | 15,000 |