DBS 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DROW.SI | SGD | $1.3900 | $1.3750 | $1.4150 | $0.0000 | $0.0000 | 29,000 | |
| 2023-08-23 | DROW.SI | SGD | $1.3800 | $1.3250 | $1.3800 | $0.0000 | $0.0000 | 220,300 | |
| 2023-08-22 | DROW.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3200 | $0.0000 | 15,000 | |
| 2023-08-21 | DROW.SI | SGD | $1.3300 | $1.3050 | $1.3300 | $0.0000 | $0.0000 | 50,000 | |
| 2023-08-18 | DROW.SI | SGD | $1.3550 | $1.3450 | $1.3950 | $0.0000 | $1.4250 | 45,000 | |
| 2023-08-17 | DROW.SI | SGD | $1.3900 | $1.3500 | $1.3950 | $0.0000 | $0.0000 | 30,000 | |
| 2023-08-16 | DROW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DROW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DROW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DROW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | DROW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DROW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | DROW.SI | SGD | $1.6350 | $1.6350 | $1.6350 | $0.0000 | $0.0000 | 200 | |
| 2023-08-04 | DROW.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $0.0000 | $1.6300 | 200 | |
| 2023-08-03 | DROW.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $0.0000 | $1.6300 | 0 | |
| 2023-08-02 | DROW.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $0.0000 | $1.7500 | 22,100 | |
| 2023-08-01 | DROW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $1.7500 | 0 | |
| 2023-07-31 | DROW.SI | SGD | $1.6700 | $1.6250 | $1.6700 | $0.0000 | $1.7500 | 21,900 | |
| 2023-07-28 | DROW.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DROW.SI | SGD | $1.5350 | $1.5000 | $1.5350 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-26 | DROW.SI | SGD | $1.4050 | $1.3650 | $1.4400 | $0.0000 | $0.0000 | 4,000 | |
| 2023-07-25 | DROW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.3250 | $0.0000 | 0 | |
| 2023-07-24 | DROW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DROW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DROW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DROW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | DROW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |