Tencent 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DRPW.SI | SGD | $0.1540 | $0.1440 | $0.1540 | $0.0000 | $0.0000 | 11,000 | |
| 2025-01-14 | DRPW.SI | SGD | $0.1450 | $0.1320 | $0.1450 | $0.0000 | $0.1460 | 283,300 | |
| 2025-01-13 | DRPW.SI | SGD | $0.1300 | $0.1240 | $0.1310 | $0.0000 | $0.0000 | 320,100 | |
| 2025-01-10 | DRPW.SI | SGD | $0.1340 | $0.1340 | $0.1400 | $0.0000 | $0.0000 | 160,700 | |
| 2025-01-09 | DRPW.SI | SGD | $0.1390 | $0.1340 | $0.1420 | $0.0000 | $0.0000 | 170,000 | |
| 2025-01-08 | DRPW.SI | SGD | $0.1300 | $0.1260 | $0.1450 | $0.0000 | $0.0000 | 1,216,400 | |
| 2025-01-07 | DRPW.SI | SGD | $0.1500 | $0.1470 | $0.1820 | $0.1420 | $0.1520 | 439,000 | |
| 2025-01-06 | DRPW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 108,000 | |
| 2025-01-03 | DRPW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 174,400 | |
| 2025-01-02 | DRPW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 162,400 | |
| 2024-12-31 | DRPW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 162,800 | |
| 2024-12-30 | DRPW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2800 | 160,800 | |
| 2024-12-27 | DRPW.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2400 | $0.0000 | 485,600 | |
| 2024-12-26 | DRPW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2024-12-24 | DRPW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2024-12-23 | DRPW.SI | SGD | $0.2700 | $0.2700 | $0.3000 | $0.2500 | $0.0000 | 6,000 | |
| 2024-12-20 | DRPW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2500 | $0.0000 | 6,000 | |
| 2024-12-19 | DRPW.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2500 | $0.0000 | 176,000 | |
| 2024-12-18 | DRPW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 4,000 | |
| 2024-12-17 | DRPW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 101,900 | |
| 2024-12-16 | DRPW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 4,100 | |
| 2024-12-13 | DRPW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 71,400 | |
| 2024-12-12 | DRPW.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 153,100 | |
| 2024-12-11 | DRPW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 70,700 | |
| 2024-12-10 | DRPW.SI | SGD | $0.2650 | $0.2650 | $0.3000 | $0.0000 | $0.0000 | 124,700 | |
| 2024-12-09 | DRPW.SI | SGD | $0.2850 | $0.2400 | $0.2850 | $0.0000 | $0.0000 | 297,700 | |
| 2024-12-06 | DRPW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 98,800 | |
| 2024-12-05 | DRPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | DRPW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 204,300 | |
| 2024-12-03 | DRPW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.2300 | 179,700 | |
| 2024-12-02 | DRPW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 190,200 | |
| 2024-11-29 | DRPW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 16,200 | |
| 2024-11-28 | DRPW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DRPW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 176,400 | |
| 2024-11-26 | DRPW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 1,000 | |
| 2024-11-25 | DRPW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 209,700 | |
| 2024-11-22 | DRPW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 86,100 | |
| 2024-11-21 | DRPW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DRPW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 260,600 | |
| 2024-11-19 | DRPW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2500 | 102,000 | |
| 2024-11-18 | DRPW.SI | SGD | $0.2400 | $0.2350 | $0.2650 | $0.0000 | $0.0000 | 259,000 | |
| 2024-11-15 | DRPW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 177,800 | |
| 2024-11-14 | DRPW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-13 | DRPW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-12 | DRPW.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 4,800 | |
| 2024-11-11 | DRPW.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.0000 | 126,000 | |
| 2024-11-08 | DRPW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 140,700 | |
| 2024-11-07 | DRPW.SI | SGD | $0.3200 | $0.2800 | $0.3200 | $0.0000 | $0.0000 | 446,400 | |
| 2024-11-06 | DRPW.SI | SGD | $0.2900 | $0.2800 | $0.3050 | $0.0000 | $0.0000 | 436,300 | |
| 2024-11-05 | DRPW.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3100 | $0.3200 | 6,000 |