Tencent 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DRPW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 143,500 | |
| 2024-11-01 | DRPW.SI | SGD | $0.2900 | $0.2600 | $0.2950 | $0.2800 | $0.0000 | 151,500 | |
| 2024-10-30 | DRPW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 476,500 | |
| 2024-10-29 | DRPW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DRPW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 287,000 | |
| 2024-10-25 | DRPW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.0000 | $0.3400 | 400,600 | |
| 2024-10-24 | DRPW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 35,000 | |
| 2024-10-23 | DRPW.SI | SGD | $0.3450 | $0.2950 | $0.3450 | $0.0000 | $0.3550 | 9,700 | |
| 2024-10-22 | DRPW.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.2950 | $0.0000 | 277,100 | |
| 2024-10-21 | DRPW.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.0000 | $0.0000 | 761,900 | |
| 2024-10-18 | DRPW.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.3400 | $0.0000 | 141,900 | |
| 2024-10-17 | DRPW.SI | SGD | $0.2850 | $0.2800 | $0.3250 | $0.2800 | $0.0000 | 259,900 | |
| 2024-10-16 | DRPW.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.0000 | 257,200 | |
| 2024-10-15 | DRPW.SI | SGD | $0.3100 | $0.3100 | $0.3650 | $0.0000 | $0.0000 | 142,500 | |
| 2024-10-14 | DRPW.SI | SGD | $0.3700 | $0.3300 | $0.4050 | $0.0000 | $0.0000 | 1,143,300 | |
| 2024-10-11 | DRPW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DRPW.SI | SGD | $0.3950 | $0.3950 | $0.4300 | $0.3900 | $0.0000 | 434,200 | |
| 2024-10-09 | DRPW.SI | SGD | $0.3750 | $0.3600 | $0.4500 | $0.3700 | $0.0000 | 1,327,000 | |
| 2024-10-08 | DRPW.SI | SGD | $0.4900 | $0.4150 | $0.5250 | $0.0000 | $0.4900 | 375,700 | |
| 2024-10-07 | DRPW.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.0000 | $0.0000 | 206,200 | |
| 2024-10-04 | DRPW.SI | SGD | $0.6650 | $0.6500 | $0.6750 | $0.0000 | $0.0000 | 83,000 | |
| 2024-10-03 | DRPW.SI | SGD | $0.6200 | $0.5350 | $0.6400 | $0.0000 | $0.0000 | 218,800 | |
| 2024-10-02 | DRPW.SI | SGD | $0.6150 | $0.5350 | $0.6500 | $0.5800 | $0.0000 | 440,400 | |
| 2024-10-01 | DRPW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DRPW.SI | SGD | $0.5150 | $0.4550 | $0.5150 | $0.0000 | $0.0000 | 280,300 | |
| 2024-09-27 | DRPW.SI | SGD | $0.4600 | $0.4300 | $0.4700 | $0.0000 | $0.0000 | 272,800 | |
| 2024-09-26 | DRPW.SI | SGD | $0.4100 | $0.3350 | $0.4100 | $0.0000 | $0.0000 | 372,000 | |
| 2024-09-25 | DRPW.SI | SGD | $0.3100 | $0.3000 | $0.3600 | $0.0000 | $0.0000 | 245,400 | |
| 2024-09-24 | DRPW.SI | SGD | $0.3000 | $0.2700 | $0.3050 | $0.0000 | $0.0000 | 481,000 | |
| 2024-09-23 | DRPW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 16,000 | |
| 2024-09-20 | DRPW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 18,100 | |
| 2024-09-19 | DRPW.SI | SGD | $0.2650 | $0.2300 | $0.2650 | $0.0000 | $0.0000 | 266,900 | |
| 2024-09-18 | DRPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DRPW.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.0000 | $0.2450 | 13,200 | |
| 2024-09-16 | DRPW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 492,800 | |
| 2024-09-13 | DRPW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.2300 | 243,700 | |
| 2024-09-12 | DRPW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-09-11 | DRPW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DRPW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DRPW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 30,000 | |
| 2024-09-06 | DRPW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DRPW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 236,500 | |
| 2024-09-04 | DRPW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 241,500 | |
| 2024-09-03 | DRPW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 6,000 | |
| 2024-09-02 | DRPW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 232,000 | |
| 2024-08-30 | DRPW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.0000 | $0.2600 | 484,000 | |
| 2024-08-29 | DRPW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 552,000 | |
| 2024-08-28 | DRPW.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 487,600 | |
| 2024-08-27 | DRPW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 49,000 | |
| 2024-08-26 | DRPW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 829,600 |