Tencent 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DRPW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-22 | DRPW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 88,000 | |
| 2024-08-21 | DRPW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.0000 | 15,000 | |
| 2024-08-20 | DRPW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 284,600 | |
| 2024-08-19 | DRPW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 60,000 | |
| 2024-08-16 | DRPW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 678,600 | |
| 2024-08-15 | DRPW.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 912,100 | |
| 2024-08-14 | DRPW.SI | SGD | $0.2250 | $0.2200 | $0.2450 | $0.0000 | $0.0000 | 918,100 | |
| 2024-08-13 | DRPW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 630,000 | |
| 2024-08-12 | DRPW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.2500 | 513,500 | |
| 2024-08-08 | DRPW.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 801,000 | |
| 2024-08-07 | DRPW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 110,000 | |
| 2024-08-06 | DRPW.SI | SGD | $0.1730 | $0.1730 | $0.1890 | $0.0000 | $0.0000 | 45,800 | |
| 2024-08-05 | DRPW.SI | SGD | $0.1770 | $0.1740 | $0.1980 | $0.0000 | $0.0000 | 310,900 | |
| 2024-08-02 | DRPW.SI | SGD | $0.1890 | $0.1870 | $0.2150 | $0.0000 | $0.0000 | 1,662,200 | |
| 2024-08-01 | DRPW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 60,000 | |
| 2024-07-31 | DRPW.SI | SGD | $0.2100 | $0.1890 | $0.2150 | $0.0000 | $0.0000 | 339,300 | |
| 2024-07-30 | DRPW.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.0000 | $0.0000 | 50,400 | |
| 2024-07-29 | DRPW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.2150 | 500 | |
| 2024-07-26 | DRPW.SI | SGD | $0.1870 | $0.1870 | $0.1990 | $0.0000 | $0.0000 | 81,400 | |
| 2024-07-25 | DRPW.SI | SGD | $0.1860 | $0.1860 | $0.2100 | $0.0000 | $0.0000 | 393,200 | |
| 2024-07-24 | DRPW.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 2,019,200 | |
| 2024-07-23 | DRPW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 51,700 | |
| 2024-07-22 | DRPW.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2250 | $0.0000 | 335,800 | |
| 2024-07-19 | DRPW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.2950 | 110,000 | |
| 2024-07-18 | DRPW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.2950 | 481,100 | |
| 2024-07-17 | DRPW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.2950 | 452,600 | |
| 2024-07-16 | DRPW.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2750 | $0.0000 | 482,000 | |
| 2024-07-15 | DRPW.SI | SGD | $0.3250 | $0.3200 | $0.3450 | $0.3200 | $0.3450 | 508,600 | |
| 2024-07-12 | DRPW.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3450 | $0.3550 | 849,300 | |
| 2024-07-11 | DRPW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2500 | $0.3100 | 128,000 | |
| 2024-07-10 | DRPW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.3100 | 2,000 | |
| 2024-07-09 | DRPW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2500 | $0.3100 | 658,400 | |
| 2024-07-08 | DRPW.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2500 | $0.0000 | 1,298,200 | |
| 2024-07-05 | DRPW.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2500 | $0.3100 | 1,114,800 | |
| 2024-07-04 | DRPW.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.2500 | $0.3150 | 212,100 | |
| 2024-07-03 | DRPW.SI | SGD | $0.2850 | $0.2500 | $0.2850 | $0.2500 | $0.2900 | 299,600 | |
| 2024-07-02 | DRPW.SI | SGD | $0.2500 | $0.2450 | $0.2800 | $0.2000 | $0.2750 | 1,491,700 | |
| 2024-07-01 | DRPW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2024-06-28 | DRPW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2600 | $0.2800 | 1,294,500 | |
| 2024-06-27 | DRPW.SI | SGD | $0.2750 | $0.2700 | $0.3000 | $0.2700 | $0.0000 | 1,164,400 | |
| 2024-06-26 | DRPW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 1,272,200 | |
| 2024-06-25 | DRPW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.0000 | $0.3050 | 1,869,600 | |
| 2024-06-24 | DRPW.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2750 | $0.3050 | 1,205,400 | |
| 2024-06-21 | DRPW.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3200 | 974,900 | |
| 2024-06-20 | DRPW.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3500 | 1,336,900 | |
| 2024-06-19 | DRPW.SI | SGD | $0.3400 | $0.3000 | $0.3400 | $0.3350 | $0.0000 | 457,700 | |
| 2024-06-18 | DRPW.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.3250 | 970,300 | |
| 2024-06-14 | DRPW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.0000 | $0.3200 | 1,468,700 | |
| 2024-06-13 | DRPW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.0000 | $0.3100 | 370,300 |