Tencent 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DRPW.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2700 | $0.3100 | 999,500 | |
| 2024-06-11 | DRPW.SI | SGD | $0.2800 | $0.2650 | $0.3000 | $0.2750 | $0.3050 | 1,107,800 | |
| 2024-06-10 | DRPW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2024-06-07 | DRPW.SI | SGD | $0.2850 | $0.2800 | $0.3200 | $0.0000 | $0.5100 | 1,534,900 | |
| 2024-06-06 | DRPW.SI | SGD | $0.3150 | $0.3100 | $0.3400 | $0.0000 | $0.3450 | 782,400 | |
| 2024-06-05 | DRPW.SI | SGD | $0.3150 | $0.3100 | $0.3400 | $0.3050 | $0.5100 | 1,141,600 | |
| 2024-06-04 | DRPW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2700 | $0.3050 | 327,000 | |
| 2024-06-03 | DRPW.SI | SGD | $0.2850 | $0.2700 | $0.2950 | $0.0000 | $0.5100 | 817,800 | |
| 2024-05-31 | DRPW.SI | SGD | $0.2500 | $0.2500 | $0.3050 | $0.0000 | $0.3200 | 506,100 | |
| 2024-05-30 | DRPW.SI | SGD | $0.2750 | $0.2650 | $0.2950 | $0.0000 | $0.5100 | 819,600 | |
| 2024-05-29 | DRPW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2850 | $0.3350 | 160,100 | |
| 2024-05-28 | DRPW.SI | SGD | $0.3250 | $0.3100 | $0.3400 | $0.3100 | $0.3500 | 916,700 | |
| 2024-05-27 | DRPW.SI | SGD | $0.2550 | $0.2550 | $0.2850 | $0.2500 | $0.3150 | 55,800 | |
| 2024-05-24 | DRPW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3000 | $0.5100 | 779,300 | |
| 2024-05-23 | DRPW.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3200 | $0.5100 | 669,200 | |
| 2024-05-21 | DRPW.SI | SGD | $0.3500 | $0.3350 | $0.3750 | $0.3200 | $0.5100 | 339,200 | |
| 2024-05-20 | DRPW.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3200 | $0.5100 | 702,500 | |
| 2024-05-17 | DRPW.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.3200 | $0.5100 | 1,070,200 | |
| 2024-05-16 | DRPW.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.0000 | $0.4500 | 367,700 | |
| 2024-05-15 | DRPW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2024-05-14 | DRPW.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.3250 | $0.0000 | 409,700 | |
| 2024-05-13 | DRPW.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.0000 | $0.0000 | 1,599,500 | |
| 2024-05-10 | DRPW.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.0000 | $0.0000 | 842,200 | |
| 2024-05-09 | DRPW.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 566,000 | |
| 2024-05-08 | DRPW.SI | SGD | $0.2550 | $0.2550 | $0.2900 | $0.0000 | $0.2850 | 892,900 | |
| 2024-05-07 | DRPW.SI | SGD | $0.2650 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 944,800 | |
| 2024-05-06 | DRPW.SI | SGD | $0.2850 | $0.2650 | $0.2950 | $0.2850 | $0.3100 | 1,627,600 | |
| 2024-05-03 | DRPW.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 743,600 | |
| 2024-05-02 | DRPW.SI | SGD | $0.2550 | $0.2200 | $0.2550 | $0.0000 | $0.0000 | 1,274,700 | |
| 2024-04-30 | DRPW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2050 | $0.0000 | 769,500 | |
| 2024-04-29 | DRPW.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.1980 | $0.2500 | 583,400 | |
| 2024-04-26 | DRPW.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.1980 | $0.2300 | 999,400 | |
| 2024-04-25 | DRPW.SI | SGD | $0.1880 | $0.1880 | $0.2100 | $0.1880 | $0.0000 | 1,650,300 | |
| 2024-04-24 | DRPW.SI | SGD | $0.2000 | $0.1910 | $0.2050 | $0.1980 | $0.2150 | 660,100 | |
| 2024-04-23 | DRPW.SI | SGD | $0.1760 | $0.1640 | $0.1800 | $0.0000 | $0.0000 | 198,200 | |
| 2024-04-22 | DRPW.SI | SGD | $0.1520 | $0.1340 | $0.1530 | $0.0000 | $0.1550 | 695,400 | |
| 2024-04-19 | DRPW.SI | SGD | $0.1190 | $0.1130 | $0.1210 | $0.1150 | $0.0000 | 2,314,500 | |
| 2024-04-18 | DRPW.SI | SGD | $0.1220 | $0.1120 | $0.1270 | $0.0000 | $0.1270 | 3,012,300 | |
| 2024-04-17 | DRPW.SI | SGD | $0.1120 | $0.1080 | $0.1180 | $0.0000 | $0.0000 | 1,601,500 | |
| 2024-04-16 | DRPW.SI | SGD | $0.1170 | $0.1140 | $0.1270 | $0.0000 | $0.1280 | 3,443,800 | |
| 2024-04-15 | DRPW.SI | SGD | $0.1210 | $0.1190 | $0.1290 | $0.0000 | $0.0000 | 2,321,300 | |
| 2024-04-12 | DRPW.SI | SGD | $0.1320 | $0.1320 | $0.1400 | $0.0000 | $0.1450 | 1,826,400 | |
| 2024-04-11 | DRPW.SI | SGD | $0.1430 | $0.1360 | $0.1440 | $0.0000 | $0.1460 | 1,224,200 | |
| 2024-04-09 | DRPW.SI | SGD | $0.1240 | $0.1190 | $0.1280 | $0.1210 | $0.0000 | 1,756,500 | |
| 2024-04-08 | DRPW.SI | SGD | $0.1230 | $0.1230 | $0.1330 | $0.0000 | $0.0000 | 1,279,500 | |
| 2024-04-05 | DRPW.SI | SGD | $0.1340 | $0.1240 | $0.1350 | $0.1260 | $0.0000 | 727,000 | |
| 2024-04-04 | DRPW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DRPW.SI | SGD | $0.1300 | $0.1280 | $0.1340 | $0.0000 | $0.0000 | 704,000 | |
| 2024-04-02 | DRPW.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.0000 | $0.0000 | 411,900 | |
| 2024-04-01 | DRPW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1350 | 0 |