Tencent 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DRPW.SI | SGD | $0.1240 | $0.1170 | $0.1320 | $0.0000 | $0.1350 | 2,674,600 | |
| 2024-03-27 | DRPW.SI | SGD | $0.1190 | $0.1100 | $0.1280 | $0.1100 | $0.1280 | 1,578,700 | |
| 2024-03-26 | DRPW.SI | SGD | $0.1150 | $0.0950 | $0.1150 | $0.1090 | $0.0000 | 587,000 | |
| 2024-03-25 | DRPW.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0000 | $0.0000 | 379,200 | |
| 2024-03-22 | DRPW.SI | SGD | $0.0970 | $0.0870 | $0.0970 | $0.0000 | $0.1030 | 573,000 | |
| 2024-03-21 | DRPW.SI | SGD | $0.0980 | $0.0980 | $0.1100 | $0.0000 | $0.1080 | 988,600 | |
| 2024-03-20 | DRPW.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0000 | $0.0980 | 1,235,500 | |
| 2024-03-19 | DRPW.SI | SGD | $0.0910 | $0.0910 | $0.1010 | $0.0000 | $0.0960 | 927,800 | |
| 2024-03-18 | DRPW.SI | SGD | $0.0990 | $0.0900 | $0.1000 | $0.0000 | $0.1020 | 874,400 | |
| 2024-03-15 | DRPW.SI | SGD | $0.0890 | $0.0830 | $0.0920 | $0.0750 | $0.0000 | 136,800 | |
| 2024-03-14 | DRPW.SI | SGD | $0.0980 | $0.0950 | $0.1060 | $0.0960 | $0.0000 | 279,900 | |
| 2024-03-13 | DRPW.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.0880 | $0.1080 | 27,200 | |
| 2024-03-12 | DRPW.SI | SGD | $0.1020 | $0.0880 | $0.1030 | $0.0880 | $0.0000 | 506,100 | |
| 2024-03-11 | DRPW.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 957,500 | |
| 2024-03-08 | DRPW.SI | SGD | $0.0730 | $0.0730 | $0.0790 | $0.0000 | $0.0000 | 718,100 | |
| 2024-03-07 | DRPW.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 391,000 | |
| 2024-03-06 | DRPW.SI | SGD | $0.0790 | $0.0710 | $0.0810 | $0.0780 | $0.0000 | 708,100 | |
| 2024-03-05 | DRPW.SI | SGD | $0.0710 | $0.0700 | $0.0770 | $0.0700 | $0.0000 | 282,200 | |
| 2024-03-04 | DRPW.SI | SGD | $0.0820 | $0.0810 | $0.0870 | $0.0810 | $0.0000 | 410,900 | |
| 2024-03-01 | DRPW.SI | SGD | $0.0820 | $0.0780 | $0.0870 | $0.0700 | $0.0000 | 1,110,900 | |
| 2024-02-29 | DRPW.SI | SGD | $0.0870 | $0.0820 | $0.0870 | $0.0000 | $0.0000 | 485,000 | |
| 2024-02-28 | DRPW.SI | SGD | $0.0860 | $0.0850 | $0.0950 | $0.0840 | $0.0000 | 298,700 | |
| 2024-02-27 | DRPW.SI | SGD | $0.0960 | $0.0890 | $0.0990 | $0.0880 | $0.0000 | 116,900 | |
| 2024-02-26 | DRPW.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.0000 | $0.0000 | 101,100 | |
| 2024-02-23 | DRPW.SI | SGD | $0.1070 | $0.1050 | $0.1170 | $0.0000 | $0.1110 | 148,100 | |
| 2024-02-22 | DRPW.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.0000 | $0.0000 | 250,100 | |
| 2024-02-21 | DRPW.SI | SGD | $0.1110 | $0.0960 | $0.1150 | $0.0000 | $0.1260 | 361,300 | |
| 2024-02-20 | DRPW.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0930 | $0.0000 | 81,100 | |
| 2024-02-19 | DRPW.SI | SGD | $0.1000 | $0.0990 | $0.1050 | $0.0980 | $0.0000 | 131,800 | |
| 2024-02-16 | DRPW.SI | SGD | $0.1120 | $0.0940 | $0.1120 | $0.0990 | $0.0000 | 563,600 | |
| 2024-02-15 | DRPW.SI | SGD | $0.1020 | $0.1020 | $0.1110 | $0.0000 | $0.0000 | 630,300 | |
| 2024-02-14 | DRPW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1000 | $0.0000 | 200 | |
| 2024-02-13 | DRPW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DRPW.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0970 | $0.1170 | 30,000 | |
| 2024-02-08 | DRPW.SI | SGD | $0.1060 | $0.1050 | $0.1130 | $0.0000 | $0.1300 | 164,000 | |
| 2024-02-07 | DRPW.SI | SGD | $0.1150 | $0.1090 | $0.1230 | $0.1080 | $0.1260 | 99,300 | |
| 2024-02-06 | DRPW.SI | SGD | $0.1140 | $0.1010 | $0.1140 | $0.0000 | $0.0000 | 1,120,900 | |
| 2024-02-05 | DRPW.SI | SGD | $0.0980 | $0.0850 | $0.1000 | $0.0850 | $0.0990 | 1,112,100 | |
| 2024-02-02 | DRPW.SI | SGD | $0.0920 | $0.0910 | $0.1000 | $0.0920 | $0.1000 | 639,500 | |
| 2024-02-01 | DRPW.SI | SGD | $0.0800 | $0.0800 | $0.0900 | $0.0000 | $0.0880 | 1,365,300 | |
| 2024-01-31 | DRPW.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0000 | $0.0930 | 181,600 | |
| 2024-01-30 | DRPW.SI | SGD | $0.0890 | $0.0870 | $0.0970 | $0.0850 | $0.1330 | 750,500 | |
| 2024-01-29 | DRPW.SI | SGD | $0.1020 | $0.0970 | $0.1090 | $0.0970 | $0.1020 | 284,300 | |
| 2024-01-26 | DRPW.SI | SGD | $0.1000 | $0.1000 | $0.1150 | $0.0950 | $0.1110 | 579,100 | |
| 2024-01-25 | DRPW.SI | SGD | $0.1190 | $0.1030 | $0.1190 | $0.1080 | $0.1260 | 2,482,800 | |
| 2024-01-24 | DRPW.SI | SGD | $0.0980 | $0.0910 | $0.1330 | $0.0950 | $0.1230 | 1,006,500 | |
| 2024-01-23 | DRPW.SI | SGD | $0.0880 | $0.0790 | $0.0950 | $0.0000 | $0.0950 | 184,000 | |
| 2024-01-22 | DRPW.SI | SGD | $0.0740 | $0.0730 | $0.0830 | $0.0000 | $0.0800 | 112,800 | |
| 2024-01-19 | DRPW.SI | SGD | $0.0880 | $0.0860 | $0.1070 | $0.0860 | $0.1080 | 964,000 | |
| 2024-01-18 | DRPW.SI | SGD | $0.1010 | $0.0910 | $0.1010 | $0.1000 | $0.1030 | 558,200 |