Tencent 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DRPW.SI | SGD | $0.0960 | $0.0920 | $0.1030 | $0.0960 | $0.1330 | 690,100 | |
| 2024-01-16 | DRPW.SI | SGD | $0.1120 | $0.1080 | $0.1220 | $0.0900 | $0.1200 | 1,660,700 | |
| 2024-01-15 | DRPW.SI | SGD | $0.1270 | $0.1240 | $0.1330 | $0.0000 | $0.1320 | 1,218,200 | |
| 2024-01-12 | DRPW.SI | SGD | $0.1220 | $0.1210 | $0.1330 | $0.0000 | $0.1270 | 1,762,500 | |
| 2024-01-11 | DRPW.SI | SGD | $0.1240 | $0.1130 | $0.1310 | $0.0000 | $0.1280 | 1,638,300 | |
| 2024-01-10 | DRPW.SI | SGD | $0.1080 | $0.1020 | $0.1160 | $0.0000 | $0.1420 | 903,200 | |
| 2024-01-09 | DRPW.SI | SGD | $0.1180 | $0.1160 | $0.1260 | $0.0000 | $0.1300 | 937,600 | |
| 2024-01-08 | DRPW.SI | SGD | $0.1220 | $0.1190 | $0.1350 | $0.0000 | $0.1550 | 1,416,500 | |
| 2024-01-05 | DRPW.SI | SGD | $0.1350 | $0.1300 | $0.1500 | $0.1340 | $0.1520 | 1,587,600 | |
| 2024-01-04 | DRPW.SI | SGD | $0.1510 | $0.1510 | $0.1560 | $0.1500 | $0.1600 | 555,200 | |
| 2024-01-03 | DRPW.SI | SGD | $0.1560 | $0.1370 | $0.1580 | $0.1410 | $0.1570 | 1,895,400 | |
| 2024-01-02 | DRPW.SI | SGD | $0.1460 | $0.1430 | $0.1570 | $0.1300 | $0.1600 | 2,722,300 | |
| 2023-12-29 | DRPW.SI | SGD | $0.1370 | $0.1320 | $0.1440 | $0.1330 | $0.1440 | 2,640,600 | |
| 2023-12-28 | DRPW.SI | SGD | $0.1360 | $0.1230 | $0.1410 | $0.1300 | $0.0000 | 1,886,800 | |
| 2023-12-27 | DRPW.SI | SGD | $0.1210 | $0.1180 | $0.1310 | $0.0000 | $0.1320 | 3,211,800 | |
| 2023-12-26 | DRPW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DRPW.SI | SGD | SUSP | $0.0950 | $0.0910 | $0.4200 | $0.0890 | $0.1100 | 757,500 |
| 2023-12-21 | DRPW.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3800 | $0.0000 | 48,300 | |
| 2023-12-20 | DRPW.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.3950 | $0.0000 | 32,200 | |
| 2023-12-19 | DRPW.SI | SGD | $0.3950 | $0.3650 | $0.4100 | $0.0000 | $0.0000 | 192,000 | |
| 2023-12-18 | DRPW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.0000 | 160,400 | |
| 2023-12-15 | DRPW.SI | SGD | $0.4200 | $0.3900 | $0.4450 | $0.3950 | $0.4650 | 108,800 | |
| 2023-12-14 | DRPW.SI | SGD | $0.3650 | $0.3650 | $0.4050 | $0.3550 | $0.4050 | 296,400 | |
| 2023-12-13 | DRPW.SI | SGD | $0.3750 | $0.3650 | $0.4000 | $0.0000 | $0.0000 | 227,300 | |
| 2023-12-12 | DRPW.SI | SGD | $0.4100 | $0.3800 | $0.4100 | $0.3700 | $0.0000 | 335,400 | |
| 2023-12-11 | DRPW.SI | SGD | $0.3800 | $0.3300 | $0.3850 | $0.3250 | $0.0000 | 442,800 | |
| 2023-12-08 | DRPW.SI | SGD | $0.3650 | $0.3450 | $0.3900 | $0.3600 | $0.3750 | 405,000 | |
| 2023-12-07 | DRPW.SI | SGD | $0.3850 | $0.3650 | $0.3950 | $0.3650 | $0.0000 | 16,200 | |
| 2023-12-06 | DRPW.SI | SGD | $0.4050 | $0.3600 | $0.4250 | $0.3650 | $0.4200 | 70,600 | |
| 2023-12-05 | DRPW.SI | SGD | $0.3850 | $0.3700 | $0.4500 | $0.0000 | $0.0000 | 188,400 | |
| 2023-12-04 | DRPW.SI | SGD | $0.4500 | $0.4400 | $0.4800 | $0.0000 | $0.0000 | 28,100 | |
| 2023-12-01 | DRPW.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.0000 | $0.7000 | 6,000 | |
| 2023-11-30 | DRPW.SI | SGD | $0.5200 | $0.4650 | $0.5200 | $0.0000 | $0.5500 | 240,000 | |
| 2023-11-29 | DRPW.SI | SGD | $0.4400 | $0.4350 | $0.4800 | $0.0000 | $0.5800 | 441,800 | |
| 2023-11-28 | DRPW.SI | SGD | $0.4850 | $0.4650 | $0.5000 | $0.0000 | $0.5800 | 154,000 | |
| 2023-11-27 | DRPW.SI | SGD | $0.5050 | $0.4800 | $0.5100 | $0.0000 | $0.5700 | 56,000 | |
| 2023-11-24 | DRPW.SI | SGD | $0.4900 | $0.4900 | $0.5450 | $0.0000 | $0.5350 | 128,000 | |
| 2023-11-23 | DRPW.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.0000 | $0.0000 | 116,100 | |
| 2023-11-22 | DRPW.SI | SGD | $0.5250 | $0.5150 | $0.5700 | $0.5200 | $0.5750 | 294,000 | |
| 2023-11-21 | DRPW.SI | SGD | $0.5300 | $0.5300 | $0.5700 | $0.0000 | $0.5800 | 90,300 | |
| 2023-11-20 | DRPW.SI | SGD | $0.5350 | $0.4950 | $0.5600 | $0.0000 | $0.5700 | 396,700 | |
| 2023-11-17 | DRPW.SI | SGD | $0.4700 | $0.4600 | $0.5000 | $0.0000 | $0.5400 | 399,600 | |
| 2023-11-16 | DRPW.SI | SGD | $0.5450 | $0.4850 | $0.5500 | $0.4900 | $0.5450 | 452,800 | |
| 2023-11-15 | DRPW.SI | SGD | $0.5200 | $0.4750 | $0.5250 | $0.0000 | $0.5900 | 540,700 | |
| 2023-11-14 | DRPW.SI | SGD | $0.4350 | $0.4200 | $0.4550 | $0.4100 | $0.0000 | 1,186,200 | |
| 2023-11-10 | DRPW.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3850 | $0.0000 | 278,100 | |
| 2023-11-09 | DRPW.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.0000 | $0.4350 | 617,300 | |
| 2023-11-08 | DRPW.SI | SGD | $0.4450 | $0.4350 | $0.4850 | $0.0000 | $0.0000 | 2,388,800 | |
| 2023-11-07 | DRPW.SI | SGD | $0.4300 | $0.4300 | $0.4650 | $0.0000 | $0.0000 | 304,300 | |
| 2023-11-06 | DRPW.SI | SGD | $0.4800 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 1,677,900 |