Tencent 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DRPW.SI | SGD | $0.4150 | $0.3500 | $0.4150 | $0.0000 | $0.0000 | 2,403,200 | |
| 2023-11-02 | DRPW.SI | SGD | $0.3350 | $0.3250 | $0.3600 | $0.0000 | $0.0000 | 2,128,500 | |
| 2023-11-01 | DRPW.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3100 | $0.0000 | 228,100 | |
| 2023-10-31 | DRPW.SI | SGD | $0.3400 | $0.3300 | $0.3650 | $0.0000 | $0.0000 | 1,530,300 | |
| 2023-10-30 | DRPW.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.0000 | $0.3850 | 1,678,600 | |
| 2023-10-27 | DRPW.SI | SGD | $0.3600 | $0.3350 | $0.3650 | $0.3250 | $0.3700 | 2,141,300 | |
| 2023-10-26 | DRPW.SI | SGD | $0.3350 | $0.3050 | $0.3450 | $0.3100 | $0.0000 | 1,380,200 | |
| 2023-10-25 | DRPW.SI | SGD | $0.3300 | $0.3300 | $0.3700 | $0.0000 | $0.3800 | 684,900 | |
| 2023-10-24 | DRPW.SI | SGD | $0.3100 | $0.3050 | $0.3400 | $0.3050 | $0.0000 | 1,216,200 | |
| 2023-10-23 | DRPW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DRPW.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 900,200 | |
| 2023-10-19 | DRPW.SI | SGD | $0.3700 | $0.3700 | $0.4000 | $0.3650 | $0.0000 | 1,368,200 | |
| 2023-10-18 | DRPW.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 608,000 | |
| 2023-10-17 | DRPW.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.0000 | $0.4500 | 1,600,300 | |
| 2023-10-16 | DRPW.SI | SGD | $0.4300 | $0.4300 | $0.4650 | $0.0000 | $0.0000 | 484,300 | |
| 2023-10-13 | DRPW.SI | SGD | $0.4750 | $0.4650 | $0.5150 | $0.4600 | $0.5300 | 309,300 | |
| 2023-10-12 | DRPW.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.0000 | $0.5700 | 608,100 | |
| 2023-10-11 | DRPW.SI | SGD | $0.5150 | $0.5050 | $0.5350 | $0.5050 | $0.5300 | 382,600 | |
| 2023-10-10 | DRPW.SI | SGD | $0.4950 | $0.4750 | $0.5200 | $0.0000 | $0.5500 | 250,400 | |
| 2023-10-09 | DRPW.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.0000 | $0.4900 | 228,000 | |
| 2023-10-06 | DRPW.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 304,100 | |
| 2023-10-05 | DRPW.SI | SGD | $0.4400 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 912,000 | |
| 2023-10-04 | DRPW.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 836,300 | |
| 2023-10-03 | DRPW.SI | SGD | $0.4350 | $0.4150 | $0.4500 | $0.4150 | $0.0000 | 864,400 | |
| 2023-10-02 | DRPW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DRPW.SI | SGD | $0.4850 | $0.4300 | $0.4850 | $0.0000 | $0.5300 | 442,000 | |
| 2023-09-28 | DRPW.SI | SGD | $0.4400 | $0.4250 | $0.4550 | $0.0000 | $0.0000 | 1,070,400 | |
| 2023-09-27 | DRPW.SI | SGD | $0.4550 | $0.4500 | $0.4750 | $0.0000 | $0.0000 | 447,100 | |
| 2023-09-26 | DRPW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.0000 | $0.0000 | 288,000 | |
| 2023-09-25 | DRPW.SI | SGD | $0.4850 | $0.4850 | $0.5200 | $0.0000 | $0.5200 | 472,700 | |
| 2023-09-22 | DRPW.SI | SGD | $0.5250 | $0.4650 | $0.5350 | $0.0000 | $0.0000 | 242,000 | |
| 2023-09-21 | DRPW.SI | SGD | $0.4800 | $0.4750 | $0.5100 | $0.0000 | $0.0000 | 528,000 | |
| 2023-09-20 | DRPW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-19 | DRPW.SI | SGD | $0.5500 | $0.5400 | $0.5700 | $0.0000 | $0.0000 | 245,000 | |
| 2023-09-18 | DRPW.SI | SGD | $0.5800 | $0.5800 | $0.6200 | $0.0000 | $0.5800 | 503,000 | |
| 2023-09-15 | DRPW.SI | SGD | $0.6150 | $0.6150 | $0.6500 | $0.6200 | $0.6250 | 602,000 | |
| 2023-09-14 | DRPW.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-13 | DRPW.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.0000 | $0.0000 | 525,000 | |
| 2023-09-12 | DRPW.SI | SGD | $0.6650 | $0.6500 | $0.6750 | $0.0000 | $0.0000 | 738,000 | |
| 2023-09-11 | DRPW.SI | SGD | $0.6800 | $0.6300 | $0.6850 | $0.6650 | $0.0000 | 645,400 | |
| 2023-09-08 | DRPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DRPW.SI | SGD | $0.6550 | $0.6550 | $0.7200 | $0.0000 | $0.0000 | 1,020,000 | |
| 2023-09-06 | DRPW.SI | SGD | $0.7350 | $0.7050 | $0.7350 | $0.0000 | $0.7450 | 320,000 | |
| 2023-09-05 | DRPW.SI | SGD | $0.7500 | $0.7500 | $0.8050 | $0.0000 | $0.0000 | 204,000 | |
| 2023-09-04 | DRPW.SI | SGD | $0.8000 | $0.7550 | $0.8000 | $0.0000 | $0.8250 | 486,000 | |
| 2023-08-31 | DRPW.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-30 | DRPW.SI | SGD | $0.7400 | $0.7300 | $0.7850 | $0.0000 | $0.0000 | 390,000 | |
| 2023-08-29 | DRPW.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-28 | DRPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DRPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |