Tencent 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DRPW.SI | SGD | $0.7300 | $0.7000 | $0.7350 | $0.0000 | $0.0000 | 29,000 | |
| 2023-08-23 | DRPW.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.0000 | $0.6900 | 160,000 | |
| 2023-08-22 | DRPW.SI | SGD | $0.6700 | $0.6300 | $0.7050 | $0.0000 | $0.7000 | 375,000 | |
| 2023-08-21 | DRPW.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.0000 | $0.7500 | 322,000 | |
| 2023-08-18 | DRPW.SI | SGD | $0.7400 | $0.7400 | $0.8250 | $0.0000 | $0.7500 | 425,000 | |
| 2023-08-17 | DRPW.SI | SGD | $0.8200 | $0.6950 | $0.8350 | $0.0000 | $0.0000 | 245,500 | |
| 2023-08-16 | DRPW.SI | SGD | $0.7850 | $0.7800 | $0.8050 | $0.0000 | $0.0000 | 198,000 | |
| 2023-08-15 | DRPW.SI | SGD | $0.8450 | $0.8100 | $0.8550 | $0.0000 | $0.0000 | 153,500 | |
| 2023-08-14 | DRPW.SI | SGD | $0.8400 | $0.8050 | $0.8500 | $0.0000 | $0.0000 | 80,200 | |
| 2023-08-11 | DRPW.SI | SGD | $0.8700 | $0.8600 | $0.9150 | $0.0000 | $0.0000 | 29,600 | |
| 2023-08-10 | DRPW.SI | SGD | $0.9300 | $0.8800 | $0.9400 | $0.0000 | $0.0000 | 17,600 | |
| 2023-08-08 | DRPW.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.0000 | $0.0000 | 25,200 | |
| 2023-08-07 | DRPW.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-04 | DRPW.SI | SGD | $0.9500 | $0.9500 | $1.0650 | $0.0000 | $0.0000 | 231,000 | |
| 2023-08-03 | DRPW.SI | SGD | $1.0150 | $0.9850 | $1.0350 | $0.0000 | $0.0000 | 211,000 | |
| 2023-08-02 | DRPW.SI | SGD | $1.0150 | $1.0150 | $1.0500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-01 | DRPW.SI | SGD | $1.1350 | $1.0750 | $1.1350 | $0.0000 | $0.0000 | 220,000 | |
| 2023-07-31 | DRPW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DRPW.SI | SGD | $1.0800 | $0.9400 | $1.0800 | $0.9500 | $0.0000 | 162,000 | |
| 2023-07-27 | DRPW.SI | SGD | $1.0100 | $0.9800 | $1.0200 | $0.9900 | $0.0000 | 180,000 | |
| 2023-07-26 | DRPW.SI | SGD | $0.9350 | $0.9350 | $0.9750 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-25 | DRPW.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.0000 | $0.0000 | 126,000 | |
| 2023-07-24 | DRPW.SI | SGD | $0.8000 | $0.7950 | $0.8600 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-21 | DRPW.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-20 | DRPW.SI | SGD | $0.8950 | $0.8750 | $0.9900 | $0.0000 | $0.0000 | 391,000 | |
| 2023-07-19 | DRPW.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.0000 | $0.0000 | 124,000 | |
| 2023-07-18 | DRPW.SI | SGD | $0.9600 | $0.9600 | $1.1150 | $0.0000 | $0.0000 | 164,400 |