SIA 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DRQW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.4700 | 461,900 | |
| 2025-01-13 | DRQW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2500 | $0.4700 | 0 | |
| 2025-01-10 | DRQW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.4700 | 239,700 | |
| 2025-01-09 | DRQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2025-01-08 | DRQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2025-01-07 | DRQW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.4700 | 20,100 | |
| 2025-01-06 | DRQW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2025-01-03 | DRQW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3500 | 20,000 | |
| 2025-01-02 | DRQW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.4700 | 30,000 | |
| 2024-12-31 | DRQW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.3450 | 0 | |
| 2024-12-30 | DRQW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2024-12-27 | DRQW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2000 | $0.3550 | 20,000 | |
| 2024-12-26 | DRQW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.3650 | 30,000 | |
| 2024-12-24 | DRQW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2024-12-23 | DRQW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.4700 | 333,300 | |
| 2024-12-20 | DRQW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.2000 | $0.4700 | 303,500 | |
| 2024-12-19 | DRQW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.4700 | 20,000 | |
| 2024-12-18 | DRQW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.4700 | 281,800 | |
| 2024-12-17 | DRQW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.4700 | 20,000 | |
| 2024-12-16 | DRQW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.4700 | 477,200 | |
| 2024-12-13 | DRQW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.3600 | 20,000 | |
| 2024-12-12 | DRQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2024-12-11 | DRQW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4700 | 0 | |
| 2024-12-10 | DRQW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.0000 | $0.4700 | 20,600 | |
| 2024-12-09 | DRQW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.3600 | 244,000 | |
| 2024-12-06 | DRQW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2024-12-05 | DRQW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.4700 | 3,200 | |
| 2024-12-04 | DRQW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 20,100 | |
| 2024-12-03 | DRQW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3900 | 40,000 | |
| 2024-12-02 | DRQW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.4700 | 20,100 | |
| 2024-11-29 | DRQW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2024-11-28 | DRQW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.4000 | 20,000 | |
| 2024-11-27 | DRQW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4050 | 80,000 | |
| 2024-11-26 | DRQW.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.0000 | $0.4000 | 218,900 | |
| 2024-11-25 | DRQW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.4700 | 20,000 | |
| 2024-11-22 | DRQW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4100 | 11,100 | |
| 2024-11-21 | DRQW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.4100 | 40,200 | |
| 2024-11-20 | DRQW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.4700 | 196,800 | |
| 2024-11-19 | DRQW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.4150 | 125,800 | |
| 2024-11-18 | DRQW.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.0000 | $0.4200 | 96,300 | |
| 2024-11-15 | DRQW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.0000 | $0.4300 | 667,000 | |
| 2024-11-14 | DRQW.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.4250 | $0.4300 | 55,100 | |
| 2024-11-13 | DRQW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4450 | 389,000 | |
| 2024-11-12 | DRQW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.0000 | $0.4500 | 377,800 | |
| 2024-11-11 | DRQW.SI | SGD | $0.4300 | $0.4250 | $0.4750 | $0.0000 | $0.4650 | 949,900 | |
| 2024-11-08 | DRQW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 684,300 | |
| 2024-11-07 | DRQW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 658,100 | |
| 2024-11-06 | DRQW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 45,000 | |
| 2024-11-05 | DRQW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 500 | |
| 2024-11-04 | DRQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 |