SIA 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DRQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2024-11-01 | DRQW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.3850 | 14,200 | |
| 2024-10-30 | DRQW.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.1900 | $0.0000 | 184,900 | |
| 2024-10-29 | DRQW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 162,600 | |
| 2024-10-28 | DRQW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 813,200 | |
| 2024-10-25 | DRQW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.0000 | 200 | |
| 2024-10-24 | DRQW.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 330,800 | |
| 2024-10-23 | DRQW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 17,700 | |
| 2024-10-22 | DRQW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.4000 | 127,000 | |
| 2024-10-21 | DRQW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.5400 | 1,000 | |
| 2024-10-18 | DRQW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 229,900 | |
| 2024-10-17 | DRQW.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.0000 | $0.0000 | 500,800 | |
| 2024-10-16 | DRQW.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3600 | $0.3800 | 166,000 | |
| 2024-10-15 | DRQW.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 460,700 | |
| 2024-10-14 | DRQW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.0000 | 51,900 | |
| 2024-10-11 | DRQW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.0000 | $0.3800 | 702,300 | |
| 2024-10-10 | DRQW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3500 | $0.0000 | 200 | |
| 2024-10-09 | DRQW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2024-10-08 | DRQW.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.0000 | $0.0000 | 514,000 | |
| 2024-10-07 | DRQW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3600 | 359,800 | |
| 2024-10-04 | DRQW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.0000 | $0.3600 | 183,800 | |
| 2024-10-03 | DRQW.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.0000 | $0.3800 | 277,200 | |
| 2024-10-02 | DRQW.SI | SGD | $0.3050 | $0.2950 | $0.3200 | $0.3050 | $0.3200 | 920,200 | |
| 2024-10-01 | DRQW.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 664,800 | |
| 2024-09-30 | DRQW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3200 | 24,100 | |
| 2024-09-27 | DRQW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.3450 | 201,500 | |
| 2024-09-26 | DRQW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.3550 | 191,400 | |
| 2024-09-25 | DRQW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 25,000 | |
| 2024-09-24 | DRQW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 254,900 | |
| 2024-09-23 | DRQW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 12,200 | |
| 2024-09-20 | DRQW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.3500 | 224,100 | |
| 2024-09-19 | DRQW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 80,000 | |
| 2024-09-18 | DRQW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3500 | $0.3550 | 143,900 | |
| 2024-09-17 | DRQW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 10,100 | |
| 2024-09-16 | DRQW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 241,600 | |
| 2024-09-13 | DRQW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.2000 | $0.0000 | 30,000 | |
| 2024-09-12 | DRQW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 35,200 | |
| 2024-09-11 | DRQW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DRQW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 70,100 | |
| 2024-09-09 | DRQW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.0000 | 119,700 | |
| 2024-09-06 | DRQW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.2500 | $0.0000 | 126,000 | |
| 2024-09-05 | DRQW.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.3000 | $0.4550 | 122,400 | |
| 2024-09-04 | DRQW.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4450 | $0.4650 | 243,900 | |
| 2024-09-03 | DRQW.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 140,100 | |
| 2024-09-02 | DRQW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 112,600 | |
| 2024-08-30 | DRQW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 30,000 | |
| 2024-08-29 | DRQW.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 96,100 | |
| 2024-08-28 | DRQW.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 235,300 | |
| 2024-08-27 | DRQW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.0000 | $0.4800 | 97,200 | |
| 2024-08-26 | DRQW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.1000 | $0.4900 | 69,100 |