SIA 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DRQW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 153,400 | |
| 2024-08-22 | DRQW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.0000 | $0.5200 | 172,400 | |
| 2024-08-21 | DRQW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.0000 | $0.5450 | 62,000 | |
| 2024-08-20 | DRQW.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.0000 | $0.0000 | 39,000 | |
| 2024-08-19 | DRQW.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.0000 | $0.0000 | 66,200 | |
| 2024-08-16 | DRQW.SI | SGD | $0.5350 | $0.5000 | $0.5400 | $0.0000 | $0.0000 | 112,300 | |
| 2024-08-15 | DRQW.SI | SGD | $0.5100 | $0.5000 | $0.5550 | $0.0000 | $0.0000 | 68,700 | |
| 2024-08-14 | DRQW.SI | SGD | $0.5650 | $0.5650 | $0.5950 | $0.0000 | $0.0000 | 11,000 | |
| 2024-08-13 | DRQW.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.4800 | $0.0000 | 7,000 | |
| 2024-08-12 | DRQW.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.0000 | $0.0000 | 3,000 | |
| 2024-08-08 | DRQW.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.0000 | $0.6500 | 19,000 | |
| 2024-08-07 | DRQW.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.0000 | $0.6250 | 94,100 | |
| 2024-08-06 | DRQW.SI | SGD | $0.6100 | $0.5850 | $0.6200 | $0.6000 | $0.0000 | 22,900 | |
| 2024-08-05 | DRQW.SI | SGD | $0.6150 | $0.5800 | $0.6250 | $0.6000 | $0.0000 | 23,300 | |
| 2024-08-02 | DRQW.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.0000 | $0.5500 | 49,000 | |
| 2024-08-01 | DRQW.SI | SGD | $0.4800 | $0.4700 | $0.5050 | $0.4800 | $0.4900 | 373,500 | |
| 2024-07-31 | DRQW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3500 | $0.4950 | 49,400 | |
| 2024-07-30 | DRQW.SI | SGD | $0.4100 | $0.3900 | $0.4150 | $0.3500 | $0.4950 | 117,900 | |
| 2024-07-29 | DRQW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3900 | 5,500 | |
| 2024-07-26 | DRQW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3500 | $0.3900 | 30,200 | |
| 2024-07-25 | DRQW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.4100 | 5,500 | |
| 2024-07-24 | DRQW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.4000 | 30,200 | |
| 2024-07-23 | DRQW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3500 | $0.4000 | 127,900 | |
| 2024-07-22 | DRQW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3500 | $0.4950 | 60,000 | |
| 2024-07-19 | DRQW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.4950 | 50,000 | |
| 2024-07-18 | DRQW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3500 | $0.3750 | 99,600 | |
| 2024-07-17 | DRQW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 50,800 | |
| 2024-07-16 | DRQW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.2500 | $0.0000 | 20,000 | |
| 2024-07-15 | DRQW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.4950 | 101,100 | |
| 2024-07-12 | DRQW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.4950 | 61,800 | |
| 2024-07-11 | DRQW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3200 | $0.0000 | 84,500 | |
| 2024-07-10 | DRQW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.0000 | $0.3700 | 40,200 | |
| 2024-07-09 | DRQW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4950 | 74,800 | |
| 2024-07-08 | DRQW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.4950 | 75,000 | |
| 2024-07-05 | DRQW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4950 | 10,000 | |
| 2024-07-04 | DRQW.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.4100 | 53,300 | |
| 2024-07-03 | DRQW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.4950 | 76,100 | |
| 2024-07-02 | DRQW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.4950 | 85,000 | |
| 2024-07-01 | DRQW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.4150 | 72,000 | |
| 2024-06-28 | DRQW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.4250 | 0 | |
| 2024-06-27 | DRQW.SI | SGD | $0.4000 | $0.3950 | $0.4300 | $0.3950 | $0.4950 | 85,700 | |
| 2024-06-26 | DRQW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 | |
| 2024-06-25 | DRQW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.0000 | $0.4950 | 92,100 | |
| 2024-06-24 | DRQW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.4600 | 0 | |
| 2024-06-21 | DRQW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.5000 | 104,800 | |
| 2024-06-20 | DRQW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.0000 | $0.5000 | 62,800 | |
| 2024-06-19 | DRQW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.4650 | 20,200 | |
| 2024-06-18 | DRQW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.5000 | 43,900 | |
| 2024-06-14 | DRQW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.5050 | 20,000 | |
| 2024-06-13 | DRQW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.4950 | 30,000 |