SIA 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DRQW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.3500 | $0.4950 | 159,800 | |
| 2024-06-11 | DRQW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.0000 | $0.4750 | 8,000 | |
| 2024-06-10 | DRQW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.4500 | 58,900 | |
| 2024-06-07 | DRQW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.5100 | 126,800 | |
| 2024-06-06 | DRQW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.5100 | 109,000 | |
| 2024-06-05 | DRQW.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.0000 | $0.5100 | 97,300 | |
| 2024-06-04 | DRQW.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.0000 | $0.4550 | 19,600 | |
| 2024-06-03 | DRQW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.4750 | 20,000 | |
| 2024-05-31 | DRQW.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.0000 | $0.4750 | 40,100 | |
| 2024-05-30 | DRQW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4850 | 63,300 | |
| 2024-05-29 | DRQW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.5000 | 15,200 | |
| 2024-05-28 | DRQW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4800 | 20,000 | |
| 2024-05-27 | DRQW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.5100 | 15,000 | |
| 2024-05-24 | DRQW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4600 | $0.5100 | 20,100 | |
| 2024-05-23 | DRQW.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4750 | $0.5000 | 87,500 | |
| 2024-05-21 | DRQW.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.0000 | $0.5200 | 80,500 | |
| 2024-05-20 | DRQW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.0000 | $0.5200 | 96,600 | |
| 2024-05-17 | DRQW.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.5200 | 244,900 | |
| 2024-05-16 | DRQW.SI | SGD | $0.4750 | $0.4100 | $0.5000 | $0.0000 | $0.5200 | 420,800 | |
| 2024-05-15 | DRQW.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.5200 | 78,000 | |
| 2024-05-14 | DRQW.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.5200 | 107,800 | |
| 2024-05-13 | DRQW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.0000 | $0.5200 | 60,400 | |
| 2024-05-10 | DRQW.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.0000 | $0.5200 | 78,700 | |
| 2024-05-09 | DRQW.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.0000 | $0.5200 | 90,500 | |
| 2024-05-08 | DRQW.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.4900 | $0.5150 | 4,000 | |
| 2024-05-07 | DRQW.SI | SGD | $0.4900 | $0.4800 | $0.5200 | $0.0000 | $0.0000 | 54,800 | |
| 2024-05-06 | DRQW.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5000 | $0.0000 | 253,200 | |
| 2024-05-03 | DRQW.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5000 | $0.0000 | 79,700 | |
| 2024-05-02 | DRQW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5000 | $0.0000 | 109,900 | |
| 2024-04-30 | DRQW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.4800 | $0.0000 | 50,300 | |
| 2024-04-29 | DRQW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.4800 | $0.0000 | 59,700 | |
| 2024-04-26 | DRQW.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.4800 | $0.0000 | 55,700 | |
| 2024-04-25 | DRQW.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.4800 | $0.0000 | 54,200 | |
| 2024-04-24 | DRQW.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5400 | $0.0000 | 70,500 | |
| 2024-04-23 | DRQW.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.4800 | $0.0000 | 31,100 | |
| 2024-04-22 | DRQW.SI | SGD | $0.6200 | $0.6200 | $0.6800 | $0.0000 | $0.0000 | 159,300 | |
| 2024-04-19 | DRQW.SI | SGD | $0.7100 | $0.6600 | $0.7200 | $0.0000 | $0.0000 | 66,000 | |
| 2024-04-18 | DRQW.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.0000 | $0.0000 | 213,000 | |
| 2024-04-17 | DRQW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.5850 | $0.0000 | 13,000 | |
| 2024-04-16 | DRQW.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.0000 | $0.0000 | 49,700 | |
| 2024-04-15 | DRQW.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.0000 | $0.0000 | 18,000 | |
| 2024-04-12 | DRQW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 100 | |
| 2024-04-11 | DRQW.SI | SGD | $0.6150 | $0.5750 | $0.6150 | $0.0000 | $0.0000 | 103,200 | |
| 2024-04-09 | DRQW.SI | SGD | $0.6050 | $0.6050 | $0.6350 | $0.0000 | $0.0000 | 99,300 | |
| 2024-04-08 | DRQW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DRQW.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.0000 | $0.0000 | 119,400 | |
| 2024-04-04 | DRQW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2024-04-03 | DRQW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2024-04-02 | DRQW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2024-04-01 | DRQW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 88,200 |