SIA 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DRQW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DRQW.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 94,500 | |
| 2024-03-26 | DRQW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2024-03-25 | DRQW.SI | SGD | $0.6150 | $0.6150 | $0.6550 | $0.0000 | $0.0000 | 264,600 | |
| 2024-03-22 | DRQW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | DRQW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 4,000 | |
| 2024-03-20 | DRQW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DRQW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DRQW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DRQW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.5000 | $0.6650 | 79,000 | |
| 2024-03-14 | DRQW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 80,600 | |
| 2024-03-13 | DRQW.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.0000 | $0.6800 | 6,100 | |
| 2024-03-12 | DRQW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DRQW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 400 | |
| 2024-03-08 | DRQW.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.0000 | $0.0000 | 80,600 | |
| 2024-03-07 | DRQW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6100 | $0.0000 | 7,500 | |
| 2024-03-06 | DRQW.SI | SGD | $0.5900 | $0.5650 | $0.6550 | $0.0000 | $0.0000 | 38,000 | |
| 2024-03-05 | DRQW.SI | SGD | $0.6650 | $0.6400 | $0.6650 | $0.6500 | $0.0000 | 10,600 | |
| 2024-03-04 | DRQW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.0000 | 0 | |
| 2024-03-01 | DRQW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 83,600 | |
| 2024-02-29 | DRQW.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.5900 | $0.0000 | 282,700 | |
| 2024-02-28 | DRQW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.5850 | $0.0000 | 32,500 | |
| 2024-02-27 | DRQW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.0000 | 39,600 | |
| 2024-02-26 | DRQW.SI | SGD | $0.5950 | $0.5950 | $0.6200 | $0.0000 | $0.0000 | 104,000 | |
| 2024-02-23 | DRQW.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.0000 | $0.6200 | 3,100 | |
| 2024-02-22 | DRQW.SI | SGD | $0.5650 | $0.5100 | $0.5900 | $0.0000 | $0.0000 | 259,000 | |
| 2024-02-21 | DRQW.SI | SGD | $0.5300 | $0.4400 | $0.5350 | $0.5100 | $0.0000 | 184,000 | |
| 2024-02-20 | DRQW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.4400 | 10,000 | |
| 2024-02-19 | DRQW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.4400 | 20,100 | |
| 2024-02-16 | DRQW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 57,000 | |
| 2024-02-15 | DRQW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 18,400 | |
| 2024-02-14 | DRQW.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.0000 | $0.4700 | 40,700 | |
| 2024-02-13 | DRQW.SI | SGD | $0.4500 | $0.4350 | $0.4800 | $0.0000 | $0.4900 | 161,900 | |
| 2024-02-09 | DRQW.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5600 | $0.5900 | 22,900 | |
| 2024-02-08 | DRQW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.6200 | 4,000 | |
| 2024-02-07 | DRQW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 200 | |
| 2024-02-06 | DRQW.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.0000 | $0.0000 | 12,000 | |
| 2024-02-05 | DRQW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5400 | $0.0000 | 10,000 | |
| 2024-02-02 | DRQW.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.4600 | $0.5800 | 73,100 | |
| 2024-02-01 | DRQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DRQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DRQW.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 37,000 | |
| 2024-01-29 | DRQW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 84,800 | |
| 2024-01-26 | DRQW.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.0000 | $0.0000 | 31,000 | |
| 2024-01-25 | DRQW.SI | SGD | $0.6450 | $0.6450 | $0.6950 | $0.0000 | $0.7050 | 67,200 | |
| 2024-01-24 | DRQW.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.0000 | $0.7100 | 7,800 | |
| 2024-01-23 | DRQW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 8,000 | |
| 2024-01-22 | DRQW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-19 | DRQW.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.0000 | $0.0000 | 15,000 | |
| 2024-01-18 | DRQW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 4,000 |