SIA 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DRQW.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.0000 | $0.0000 | 22,000 | |
| 2024-01-16 | DRQW.SI | SGD | $0.7000 | $0.7000 | $0.7500 | $0.0000 | $0.0000 | 28,000 | |
| 2024-01-15 | DRQW.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.0000 | $0.7100 | 113,400 | |
| 2024-01-12 | DRQW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-11 | DRQW.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.0000 | $0.0000 | 9,000 | |
| 2024-01-10 | DRQW.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.0000 | $0.0000 | 27,000 | |
| 2024-01-09 | DRQW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 8,000 | |
| 2024-01-08 | DRQW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DRQW.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.0000 | 15,000 | |
| 2024-01-04 | DRQW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.0000 | 5,000 | |
| 2024-01-03 | DRQW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 132,400 | |
| 2024-01-02 | DRQW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-29 | DRQW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | DRQW.SI | SGD | $0.7100 | $0.7100 | $0.7550 | $0.0000 | $0.0000 | 13,500 | |
| 2023-12-27 | DRQW.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.0000 | $0.0000 | 9,000 | |
| 2023-12-26 | DRQW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-12-22 | DRQW.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7900 | $0.0000 | 8,000 | |
| 2023-12-21 | DRQW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2023-12-20 | DRQW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DRQW.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.7800 | $0.0000 | 31,000 | |
| 2023-12-18 | DRQW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 500 | |
| 2023-12-15 | DRQW.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.6800 | $0.0000 | 5,200 | |
| 2023-12-14 | DRQW.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 22,000 | |
| 2023-12-13 | DRQW.SI | SGD | $0.7950 | $0.7900 | $0.8200 | $0.7950 | $0.8800 | 33,900 | |
| 2023-12-12 | DRQW.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7650 | $0.7850 | 200 | |
| 2023-12-11 | DRQW.SI | SGD | $0.8100 | $0.7900 | $0.8150 | $0.0000 | $0.8800 | 14,000 | |
| 2023-12-08 | DRQW.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.0000 | $0.8800 | 6,000 | |
| 2023-12-07 | DRQW.SI | SGD | $0.8650 | $0.8600 | $0.9100 | $0.0000 | $0.8800 | 71,000 | |
| 2023-12-06 | DRQW.SI | SGD | $0.9100 | $0.8600 | $0.9250 | $0.0000 | $0.9150 | 68,300 | |
| 2023-12-05 | DRQW.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.0000 | 87,000 | |
| 2023-12-04 | DRQW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DRQW.SI | SGD | $0.9000 | $0.8900 | $0.9150 | $0.0000 | $0.0000 | 36,700 | |
| 2023-11-30 | DRQW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | DRQW.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.0000 | $0.0000 | 14,900 | |
| 2023-11-28 | DRQW.SI | SGD | $0.9250 | $0.9000 | $0.9450 | $0.8100 | $0.0000 | 14,800 | |
| 2023-11-27 | DRQW.SI | SGD | $0.9000 | $0.9000 | $0.9350 | $0.0000 | $0.0000 | 26,600 | |
| 2023-11-24 | DRQW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 5,600 | |
| 2023-11-23 | DRQW.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 20,200 | |
| 2023-11-22 | DRQW.SI | SGD | $0.9500 | $0.9400 | $0.9700 | $0.0000 | $0.0000 | 11,800 | |
| 2023-11-21 | DRQW.SI | SGD | $0.9500 | $0.9500 | $1.0150 | $0.0000 | $0.0000 | 16,500 | |
| 2023-11-20 | DRQW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DRQW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | DRQW.SI | SGD | $1.0300 | $1.0000 | $1.0700 | $0.0000 | $1.1000 | 17,400 | |
| 2023-11-15 | DRQW.SI | SGD | $1.0600 | $1.0250 | $1.0800 | $1.0250 | $0.0000 | 26,200 | |
| 2023-11-14 | DRQW.SI | SGD | $1.1150 | $1.0350 | $1.1250 | $1.1100 | $0.0000 | 35,000 | |
| 2023-11-10 | DRQW.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $0.0000 | $1.0400 | 15,400 | |
| 2023-11-09 | DRQW.SI | SGD | $0.9450 | $0.9450 | $1.0300 | $0.0000 | $1.0200 | 14,500 | |
| 2023-11-08 | DRQW.SI | SGD | $0.9700 | $0.9700 | $1.0050 | $0.9300 | $0.0000 | 18,000 | |
| 2023-11-07 | DRQW.SI | SGD | $1.0050 | $1.0050 | $1.0100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-06 | DRQW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $0.0000 | 3,000 |