SIA 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DRQW.SI | SGD | $1.0500 | $1.0150 | $1.1100 | $0.0000 | $0.0000 | 21,900 | |
| 2023-11-02 | DRQW.SI | SGD | $1.1700 | $1.1350 | $1.1850 | $0.0000 | $0.0000 | 9,700 | |
| 2023-11-01 | DRQW.SI | SGD | $1.1400 | $1.1400 | $1.1550 | $0.0000 | $0.0000 | 12,400 | |
| 2023-10-31 | DRQW.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.0400 | $0.0000 | 8,000 | |
| 2023-10-30 | DRQW.SI | SGD | $1.1600 | $1.1600 | $1.2100 | $1.0500 | $0.0000 | 15,400 | |
| 2023-10-27 | DRQW.SI | SGD | $1.2100 | $1.0850 | $1.2100 | $0.0000 | $0.0000 | 25,700 | |
| 2023-10-26 | DRQW.SI | SGD | $1.0850 | $1.0350 | $1.0900 | $0.0000 | $0.0000 | 49,100 | |
| 2023-10-25 | DRQW.SI | SGD | $1.0750 | $1.0750 | $1.0900 | $0.0000 | $0.0000 | 2,200 | |
| 2023-10-24 | DRQW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-23 | DRQW.SI | SGD | $1.3600 | $1.3100 | $1.4200 | $0.0000 | $1.4750 | 26,700 | |
| 2023-10-20 | DRQW.SI | SGD | $1.2300 | $1.2300 | $1.3150 | $0.0000 | $0.0000 | 26,300 | |
| 2023-10-19 | DRQW.SI | SGD | $1.2950 | $1.2300 | $1.2950 | $0.0000 | $0.0000 | 15,000 | |
| 2023-10-18 | DRQW.SI | SGD | $1.1300 | $1.1050 | $1.1400 | $0.0000 | $0.0000 | 25,000 | |
| 2023-10-17 | DRQW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | DRQW.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $0.0000 | 12,300 | |
| 2023-10-13 | DRQW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | DRQW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DRQW.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.0000 | $0.0000 | 2,500 | |
| 2023-10-10 | DRQW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 22,000 | |
| 2023-10-09 | DRQW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-06 | DRQW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 2,500 | |
| 2023-10-05 | DRQW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DRQW.SI | SGD | $1.0750 | $1.0700 | $1.0750 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-03 | DRQW.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-02 | DRQW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-29 | DRQW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DRQW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DRQW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-26 | DRQW.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.0000 | $0.0000 | 17,600 | |
| 2023-09-25 | DRQW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.8800 | 0 | |
| 2023-09-22 | DRQW.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.0000 | $0.0000 | 6,500 | |
| 2023-09-21 | DRQW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2023-09-20 | DRQW.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.7850 | $0.8450 | 21,500 | |
| 2023-09-19 | DRQW.SI | SGD | $0.8050 | $0.7650 | $0.8200 | $0.8050 | $0.0000 | 30,600 | |
| 2023-09-18 | DRQW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DRQW.SI | SGD | $0.7000 | $0.7000 | $0.7450 | $0.0000 | $0.0000 | 8,000 | |
| 2023-09-14 | DRQW.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-13 | DRQW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-12 | DRQW.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-11 | DRQW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DRQW.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-07 | DRQW.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.0000 | $0.0000 | 88,500 | |
| 2023-09-06 | DRQW.SI | SGD | $0.7450 | $0.6900 | $0.7450 | $0.7650 | $0.0000 | 217,000 | |
| 2023-09-05 | DRQW.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-04 | DRQW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DRQW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | DRQW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | DRQW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DRQW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DRQW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |